Stock listing

NSE:RAJTV Raj Television Network Limited Share Price

Home listing (NSE) of Raj Television Network Limited

Follow Raj Television Network Limited into a list and get an email when it puts out news.

Share price · NSE:RAJTV

₹7.81 INR -0.41 (-5.0%)

Close on Oct 21, 2026

Past 3 months -33.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹7.81 – ₹8.25 INROct 21, 2026
Volume
648,399 sharesOct 21, 2026
Market cap
₹405.4M INRAt the close on Oct 21, 2026 · price × 51.91M shares outstanding
Raj Television Network Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RAJTV · Home₹7.81 INR-0.41 (-5.0%)648,399₹8.20₹8.25₹7.81₹8.22Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:RAJTV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.81-0.41-5.0%₹8.20₹8.25₹7.81648,399
₹8.22-0.43-5.0%₹8.98₹8.98₹8.22631,201
₹8.65-0.45-4.9%₹8.66₹9.40₹8.6595,525
₹9.10-0.47-4.9%₹9.93₹9.93₹9.1034,602
₹9.57-0.50-5.0%₹10.07₹10.07₹9.5733,892
₹10.070.000.0%₹10.23₹10.58₹9.7910,920
₹10.070.000.0%₹10.07₹10.07₹10.0710,454
₹10.07+0.06+0.6%₹10.48₹10.49₹9.51183,957
₹10.01-0.52-4.9%₹10.35₹10.92₹10.01171,977
₹10.53-0.19-1.8%₹10.71₹10.71₹10.1912,914
₹10.72+0.08+0.8%₹10.90₹10.90₹10.2616,428
₹10.64-0.16-1.5%₹10.34₹11.14₹10.347,371
₹10.800.000.0%₹10.80₹10.80₹10.800
₹10.80-0.08-0.7%₹11.21₹11.21₹10.3442,590
₹10.88+0.29+2.7%₹10.58₹11.09₹10.0858,444
₹10.59-0.55-4.9%₹11.49₹11.60₹10.59130,949
₹11.14+0.38+3.5%₹11.29₹11.29₹11.00120,440
₹10.76+0.51+5.0%₹10.60₹10.76₹10.5185,135
₹10.25+0.48+4.9%₹9.77₹10.25₹9.77137,056
₹9.77+0.46+4.9%₹9.55₹9.77₹9.3582,629
₹9.31+0.44+5.0%₹9.09₹9.31₹8.84128,187
₹8.87+0.27+3.1%₹8.89₹8.89₹8.1733,575
₹8.60+0.04+0.5%₹8.73₹8.78₹8.4026,834
₹8.56-0.02-0.2%₹8.76₹8.76₹8.3032,088
₹8.58-0.04-0.5%₹8.90₹8.90₹8.1952,656
₹8.62+0.41+5.0%₹8.59₹8.62₹8.4439,790
₹8.210.000.0%₹8.21₹8.21₹8.210
₹8.21+0.39+5.0%₹8.15₹8.21₹7.7054,141
₹7.82-0.39-4.8%₹8.02₹8.41₹7.8073,915
₹8.21-0.43-5.0%₹8.60₹8.79₹8.21103,033
₹8.64+0.57+7.1%₹8.83₹8.84₹8.3656,918
₹8.070.000.0%₹8.07₹8.07₹8.070
₹8.07-0.42-4.9%₹8.21₹8.50₹8.07220,386
₹8.49-0.44-4.9%₹8.49₹9.25₹8.4996,443
₹8.93-0.46-4.9%₹8.93₹8.93₹8.9349,994
₹9.39-0.49-5.0%₹9.97₹9.97₹9.3938,390
₹9.88-0.52-5.0%₹10.63₹10.63₹9.88148,975
₹10.40-0.03-0.3%₹10.78₹10.79₹10.169,950
₹10.43-0.15-1.4%₹10.68₹10.68₹10.1111,911
₹10.58+0.38+3.7%₹10.40₹10.63₹10.2517,391
₹10.20-0.27-2.6%₹10.68₹10.68₹10.0214,064
₹10.47-0.02-0.2%₹10.77₹10.77₹10.136,860
₹10.49+0.20+1.9%₹10.63₹10.63₹10.119,419
₹10.29-0.29-2.7%₹10.59₹10.67₹10.2515,853
₹10.58+0.29+2.8%₹10.03₹10.80₹10.0255,843
₹10.29+0.03+0.3%₹10.43₹10.43₹10.1311,719
₹10.26+0.04+0.4%₹10.37₹10.37₹10.0013,387
₹10.22+0.08+0.8%₹10.14₹10.25₹10.0027,304
₹10.14+0.07+0.7%₹10.28₹10.28₹10.0614,682
₹10.07-0.09-0.9%₹10.40₹10.40₹10.0035,726
₹10.16-0.17-1.6%₹10.42₹10.59₹10.1136,164
₹10.33+0.22+2.2%₹10.30₹10.35₹10.1741,516
₹10.11+0.16+1.6%₹10.37₹10.37₹9.9438,463
₹9.95-0.20-2.0%₹10.15₹10.20₹9.9350,242
₹10.15-0.08-0.8%₹10.19₹10.58₹9.93146,885
₹10.23-0.53-4.9%₹10.58₹10.89₹10.23247,885
₹10.76-0.56-4.9%₹11.45₹11.62₹10.76281,976
₹11.32-0.59-5.0%₹11.97₹12.03₹11.32211,872
₹11.91-0.04-0.3%₹11.90₹12.04₹11.6226,071
₹11.95+0.02+0.2%₹11.76₹12.00₹11.726,141
₹11.93+0.12+1.0%₹11.99₹12.00₹11.588,827
₹11.81+0.14+1.2%₹11.89₹11.98₹11.6626,518
₹11.67-0.25-2.1%₹11.99₹12.00₹11.6029,485
₹11.92-0.09-0.7%₹11.99₹12.15₹11.8032,508
₹12.01+0.01+0.1%₹11.67₹12.05₹11.678,617
₹12.00+0.02+0.2%₹11.66₹12.05₹11.668,263
Ticker
NSE:RAJTV
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

Latest news

Press Release Sep 24 2022

Sep 24, 2022

All Raj Television Network Limited news

Raj Television Network Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in all · newest Sep 24, 2022 · oldest 2022

Where Raj Television Network Limited is listed

ListingExchangeCountryCurrency
NSE:RAJTV · Home listing · This pageNSEIndiaINR
BSE:RAJTVBSEIndiaINR

Log in to ask 6ix AI your own questions about Raj Television Network Limited.