Stock listing

NSE:RACE Race Eco Chain Ltd. Share Price

Home listing (NSE) of Race Eco Chain Ltd.

Follow Race Eco Chain Ltd. into a list and get an email when it puts out news.

Share price · NSE:RACE

₹119.45 INR +0.43 (+0.4%)

Close on Oct 19, 2026

Past 3 months +4.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹119.10 – ₹122.10 INROct 19, 2026
Volume: 23,511 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RACE · Home	₹119.45 INR	+0.43 (+0.4%)	23,511	₹122.00	₹122.10	₹119.10	₹119.02	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RACE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹119.45	+0.43	+0.4%	₹122.00	₹122.10	₹119.10	23,511
Fri, Oct 16	₹119.02	-9.39	-7.3%	₹137.00	₹142.00	₹116.48	422,265
Thu, Oct 15	₹128.41	+21.40	+20.0%	₹107.24	₹128.41	₹107.24	128,119
Wed, Oct 14	₹107.01	+0.44	+0.4%	₹108.00	₹108.36	₹105.24	81,461
Tue, Oct 13	₹106.57	+4.71	+4.6%	₹102.25	₹108.00	₹101.86	26,269
Mon, Oct 12	₹101.86	-1.54	-1.5%	₹102.00	₹103.63	₹101.65	6,132
Fri, Oct 9	₹103.40	+2.34	+2.3%	₹102.24	₹104.33	₹101.60	33,746
Thu, Oct 8	₹101.06	-2.69	-2.6%	₹103.76	₹104.90	₹98.30	28,789
Wed, Oct 7	₹103.75	-5.00	-4.6%	₹107.99	₹107.99	₹102.24	90,297
Tue, Oct 6	₹108.75	-0.20	-0.2%	₹113.60	₹113.60	₹108.55	17,139
Mon, Oct 5	₹108.95	-4.23	-3.7%	₹117.00	₹117.00	₹108.12	26,720
Fri, Oct 2	₹113.18	0.00	0.0%	₹113.18	₹113.18	₹113.18	0
Thu, Oct 1	₹113.18	-4.84	-4.1%	₹120.00	₹120.50	₹110.34	97,878
Wed, Sep 30	₹118.02	-1.83	-1.5%	₹124.00	₹124.00	₹118.00	26,073
Tue, Sep 29	₹119.85	-1.85	-1.5%	₹121.70	₹123.13	₹117.90	49,879
Mon, Sep 28	₹121.70	+3.80	+3.2%	₹118.01	₹128.00	₹118.01	104,606
Fri, Sep 25	₹117.90	+1.92	+1.7%	₹117.50	₹124.98	₹112.00	136,785
Thu, Sep 24	₹115.98	-6.93	-5.6%	₹120.20	₹122.89	₹114.00	76,549
Wed, Sep 23	₹122.91	+2.93	+2.4%	₹143.97	₹143.97	₹122.00	685,875
Tue, Sep 22	₹119.98	+19.99	+20.0%	₹102.00	₹119.98	₹99.94	682,329
Mon, Sep 21	₹99.99	+3.19	+3.3%	₹96.67	₹103.75	₹96.67	127,219
Fri, Sep 18	₹96.80	+0.03	0.0%	₹96.92	₹97.42	₹96.66	11,689
Thu, Sep 17	₹96.77	-0.09	-0.1%	₹97.08	₹100.20	₹94.50	62,847
Wed, Sep 16	₹96.86	+0.71	+0.7%	₹95.00	₹99.00	₹90.00	36,959
Tue, Sep 15	₹96.15	-1.97	-2.0%	₹99.50	₹101.00	₹94.60	2,080
Mon, Sep 14	₹98.12	0.00	0.0%	₹98.12	₹98.12	₹98.12	0
Fri, Sep 11	₹98.12	+1.69	+1.8%	₹96.00	₹99.90	₹94.03	3,194
Thu, Sep 10	₹96.43	+0.05	+0.1%	₹98.78	₹99.00	₹96.00	3,620
Wed, Sep 9	₹96.38	-1.12	-1.1%	₹97.00	₹99.60	₹95.00	2,903
Tue, Sep 8	₹97.50	-2.42	-2.4%	₹101.92	₹101.92	₹96.25	4,268
Mon, Sep 7	₹99.92	+0.62	+0.6%	₹100.99	₹102.00	₹98.31	7,233
Fri, Sep 4	₹99.30	-1.64	-1.6%	₹98.31	₹102.29	₹98.31	72,608
Thu, Sep 3	₹100.94	+0.58	+0.6%	₹101.00	₹101.99	₹99.00	53,881
Wed, Sep 2	₹100.36	+0.68	+0.7%	₹102.50	₹102.50	₹98.50	12,224
Tue, Sep 1	₹99.68	-1.32	-1.3%	₹100.00	₹103.00	₹98.55	25,870
Mon, Aug 31	₹101.00	+0.45	+0.4%	₹101.05	₹101.05	₹99.10	375
Fri, Aug 28	₹100.55	-1.04	-1.0%	₹101.59	₹103.39	₹99.50	5,538
Thu, Aug 27	₹101.59	+0.82	+0.8%	₹101.90	₹101.99	₹98.00	3,586
Wed, Aug 26	₹100.77	+0.50	+0.5%	₹103.68	₹103.68	₹100.30	3,170
Tue, Aug 25	₹100.27	-1.17	-1.2%	₹101.44	₹103.86	₹100.20	903
Mon, Aug 24	₹101.44	-1.09	-1.1%	₹104.70	₹104.99	₹100.30	5,436
Fri, Aug 21	₹102.53	+0.41	+0.4%	₹103.70	₹104.99	₹100.01	2,748
Thu, Aug 20	₹102.12	+2.09	+2.1%	₹103.00	₹114.38	₹99.51	96,507
Wed, Aug 19	₹100.03	-3.83	-3.7%	₹103.35	₹103.88	₹99.80	2,838
Tue, Aug 18	₹103.86	+1.13	+1.1%	₹102.73	₹104.48	₹101.15	1,769
Mon, Aug 17	₹102.73	+2.66	+2.7%	₹99.00	₹102.98	₹99.00	6,978
Fri, Aug 14	₹100.07	+0.53	+0.5%	₹103.99	₹103.99	₹99.39	18,793
Thu, Aug 13	₹99.54	-2.77	-2.7%	₹103.00	₹103.70	₹99.00	10,857
Wed, Aug 12	₹102.31	-5.77	-5.3%	₹107.00	₹108.89	₹101.00	12,964
Tue, Aug 11	₹108.08	+0.47	+0.4%	₹109.77	₹109.78	₹106.00	1,603
Mon, Aug 10	₹107.61	-1.15	-1.1%	₹109.00	₹109.00	₹106.53	824
Fri, Aug 7	₹108.76	+4.38	+4.2%	₹106.99	₹108.88	₹106.00	3,440
Thu, Aug 6	₹104.38	-0.84	-0.8%	₹109.50	₹109.50	₹103.51	2,320
Wed, Aug 5	₹105.22	-6.05	-5.4%	₹113.90	₹113.90	₹104.01	18,900
Tue, Aug 4	₹111.27	-0.52	-0.5%	₹112.34	₹112.94	₹110.32	3,189
Mon, Aug 3	₹111.79	+2.30	+2.1%	₹110.00	₹111.99	₹109.48	5,364
Fri, Jul 31	₹109.49	-0.92	-0.8%	₹110.10	₹112.00	₹108.50	5,793
Thu, Jul 30	₹110.41	+2.36	+2.2%	₹108.30	₹110.89	₹104.99	18,025
Wed, Jul 29	₹108.05	+0.04	0.0%	₹108.01	₹109.99	₹107.00	608
Tue, Jul 28	₹108.01	-1.02	-0.9%	₹111.32	₹111.32	₹108.00	2,357
Mon, Jul 27	₹109.03	-0.22	-0.2%	₹111.99	₹111.99	₹108.00	9,795
Fri, Jul 24	₹109.25	+0.96	+0.9%	₹108.00	₹110.97	₹107.02	215
Thu, Jul 23	₹108.29	-1.35	-1.2%	₹111.65	₹111.65	₹107.11	1,093
Wed, Jul 22	₹109.64	+1.64	+1.5%	₹108.01	₹111.44	₹108.00	690
Tue, Jul 21	₹108.00	-1.91	-1.7%	₹109.91	₹110.67	₹106.01	1,573
Mon, Jul 20	₹109.91	+0.03	0.0%	₹109.00	₹111.25	₹109.00	4,266

Ticker: NSE:RACE
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Nov 22, 2025
Q2 FY26 Earnings Presentation
Earnings · 33 slides

Latest news

Press Release Feb 03 2025

Feb 3, 2025

Press Release Sep 05 2024

Sep 5, 2024

Press Release Dec 21 2023

Dec 21, 2023

Press Release Dec 05 2023

Dec 5, 2023

All Race Eco Chain Ltd. news

Decks

Q2 FY26 Earnings Presentation
Earnings · 33 slides · Nov 22, 2025
Q1 FY2026 Earnings Presentation
Earnings · 31 slides · Aug 19, 2025
Q4 FY2025 Earnings Presentation
Earnings · 34 slides · Jun 2, 2025
Q2 FY25 Earnings Presentation
Earnings · 28 slides · Nov 21, 2024

Race Eco Chain Ltd. on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 4 in all · newest Feb 3, 2025 · oldest 2023
Decks: 10 decks · latest Nov 22, 2025

Where Race Eco Chain Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RACE · Home listing · This page	NSE	India	INR
BSE:RACE	BSE	India	INR