Stock listing
NSE:QUAL30IETF ICICI Prudential Nifty 200 Quality 30 ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty 200 Quality 30 ETF
Follow ICICI Prudential Nifty 200 Quality 30 ETF into a list and get an email when it puts out news.
Share price · NSE:QUAL30IETF
₹19.96 INR -0.29 (-1.4%)
Close on Oct 19, 2026
- Day range
- ₹19.93 – ₹20.30 INROct 19, 2026
- Volume
- 87,012 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:QUAL30IETF · Home | ₹19.96 INR | -0.29 (-1.4%) | 87,012 | ₹20.22 | ₹20.30 | ₹19.93 | ₹20.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:QUAL30IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.96 | -0.29 | -1.4% | ₹20.22 | ₹20.30 | ₹19.93 | 87,012 | |
| ₹20.25 | +0.02 | +0.1% | ₹20.17 | ₹20.34 | ₹20.12 | 28,008 | |
| ₹20.23 | +0.05 | +0.2% | ₹20.22 | ₹20.33 | ₹20.09 | 166,424 | |
| ₹20.18 | +0.08 | +0.4% | ₹19.99 | ₹20.23 | ₹19.99 | 377,866 | |
| ₹20.10 | +0.45 | +2.3% | ₹19.59 | ₹20.62 | ₹19.56 | 72,865 | |
| ₹19.65 | -0.08 | -0.4% | ₹19.65 | ₹19.95 | ₹19.52 | 43,015 | |
| ₹19.73 | +0.36 | +1.9% | ₹19.50 | ₹19.73 | ₹19.43 | 46,588 | |
| ₹19.37 | -0.31 | -1.6% | ₹19.67 | ₹19.69 | ₹19.25 | 219,402 | |
| ₹19.68 | -0.21 | -1.1% | ₹19.70 | ₹19.98 | ₹19.54 | 305,676 | |
| ₹19.89 | +0.17 | +0.9% | ₹19.96 | ₹20.90 | ₹19.65 | 183,674 | |
| ₹19.72 | -0.26 | -1.3% | ₹19.61 | ₹19.98 | ₹19.54 | 182,401 | |
| ₹19.98 | +0.25 | +1.3% | ₹19.70 | ₹19.99 | ₹19.35 | 198,516 | |
| ₹19.73 | -0.12 | -0.6% | ₹19.85 | ₹20.50 | ₹19.73 | 73,738 | |
| ₹19.85 | -0.25 | -1.2% | ₹20.04 | ₹20.05 | ₹19.79 | 122,305 | |
| ₹20.10 | -0.31 | -1.5% | ₹20.20 | ₹20.50 | ₹19.95 | 176,332 | |
| ₹20.41 | +0.20 | +1.0% | ₹20.17 | ₹20.41 | ₹20.10 | 40,140 | |
| ₹20.21 | -0.22 | -1.1% | ₹20.31 | ₹20.33 | ₹20.11 | 45,071 | |
| ₹20.43 | +0.01 | 0.0% | ₹20.37 | ₹20.49 | ₹20.27 | 32,933 | |
| ₹20.42 | 0.00 | 0.0% | ₹20.42 | ₹20.43 | ₹20.28 | 41,414 | |
| ₹20.42 | -0.06 | -0.3% | ₹20.44 | ₹20.55 | ₹20.32 | 66,447 | |
| ₹20.48 | +0.03 | +0.1% | ₹20.33 | ₹20.79 | ₹20.30 | 136,727 | |
| ₹20.45 | +0.06 | +0.3% | ₹20.33 | ₹20.45 | ₹20.25 | 23,099 | |
| ₹20.39 | 0.00 | 0.0% | ₹20.37 | ₹20.39 | ₹20.16 | 123,139 | |
| ₹20.39 | -0.21 | -1.0% | ₹20.70 | ₹20.76 | ₹20.30 | 74,969 | |
| ₹20.60 | -0.01 | 0.0% | ₹20.56 | ₹20.60 | ₹20.40 | 75,719 | |
| ₹20.61 | -0.18 | -0.9% | ₹20.65 | ₹20.72 | ₹20.53 | 93,934 | |
| ₹20.79 | -0.06 | -0.3% | ₹20.78 | ₹20.83 | ₹20.61 | 83,422 | |
| ₹20.85 | -0.06 | -0.3% | ₹20.76 | ₹21.00 | ₹20.76 | 35,378 | |
| ₹20.91 | -0.22 | -1.0% | ₹21.07 | ₹21.33 | ₹20.76 | 125,990 | |
| ₹21.13 | +0.10 | +0.5% | ₹21.19 | ₹21.39 | ₹21.03 | 76,847 | |
| ₹21.03 | -0.09 | -0.4% | ₹21.34 | ₹21.34 | ₹21.03 | 67,696 | |
| ₹21.12 | -0.28 | -1.3% | ₹21.27 | ₹21.27 | ₹20.99 | 186,417 | |
| ₹21.40 | +0.19 | +0.9% | ₹21.32 | ₹23.00 | ₹21.03 | 48,546 | |
| ₹21.21 | -0.06 | -0.3% | ₹21.29 | ₹21.34 | ₹21.11 | 129,355 | |
| ₹21.27 | -0.10 | -0.5% | ₹21.79 | ₹21.79 | ₹21.27 | 141,510 | |
| ₹21.37 | -0.06 | -0.3% | ₹21.42 | ₹21.42 | ₹21.20 | 241,818 | |
| ₹21.43 | -0.06 | -0.3% | ₹21.38 | ₹21.58 | ₹21.21 | 48,747 | |
| ₹21.49 | +0.26 | +1.2% | ₹21.32 | ₹21.65 | ₹21.19 | 238,115 | |
| ₹21.23 | -0.07 | -0.3% | ₹21.41 | ₹21.45 | ₹21.23 | 282,052 | |
| ₹21.30 | -0.02 | -0.1% | ₹21.54 | ₹21.54 | ₹21.29 | 49,350 | |
| ₹21.32 | +0.08 | +0.4% | ₹21.53 | ₹21.65 | ₹21.32 | 34,877 | |
| ₹21.24 | -0.16 | -0.7% | ₹21.39 | ₹21.39 | ₹21.21 | 146,975 | |
| ₹21.40 | -0.29 | -1.3% | ₹22.19 | ₹22.19 | ₹21.34 | 63,621 | |
| ₹21.69 | +0.04 | +0.2% | ₹21.67 | ₹21.74 | ₹21.58 | 95,475 | |
| ₹21.65 | +0.05 | +0.2% | ₹21.66 | ₹21.86 | ₹21.61 | 68,631 | |
| ₹21.60 | -0.06 | -0.3% | ₹21.61 | ₹21.73 | ₹21.60 | 102,527 | |
| ₹21.66 | -0.24 | -1.1% | ₹21.74 | ₹21.78 | ₹21.53 | 158,670 | |
| ₹21.90 | +0.02 | +0.1% | ₹21.81 | ₹21.98 | ₹21.60 | 63,528 | |
| ₹21.88 | +0.11 | +0.5% | ₹21.96 | ₹21.96 | ₹21.70 | 179,657 | |
| ₹21.77 | +0.12 | +0.6% | ₹21.65 | ₹21.87 | ₹21.52 | 98,523 | |
| ₹21.65 | +0.04 | +0.2% | ₹21.77 | ₹21.77 | ₹21.41 | 158,021 | |
| ₹21.61 | +0.38 | +1.8% | ₹21.80 | ₹21.80 | ₹21.23 | 119,675 | |
| ₹21.23 | -0.33 | -1.5% | ₹21.65 | ₹21.71 | ₹21.23 | 96,029 | |
| ₹21.56 | +0.19 | +0.9% | ₹21.58 | ₹21.61 | ₹21.37 | 161,980 | |
| ₹21.37 | +0.03 | +0.1% | ₹21.40 | ₹21.46 | ₹21.21 | 107,974 | |
| ₹21.34 | -0.03 | -0.1% | ₹21.35 | ₹21.54 | ₹21.31 | 44,539 | |
| ₹21.37 | +0.10 | +0.5% | ₹21.36 | ₹21.46 | ₹21.30 | 157,492 | |
| ₹21.27 | +0.22 | +1.0% | ₹21.52 | ₹21.52 | ₹21.12 | 70,301 | |
| ₹21.05 | +0.07 | +0.3% | ₹21.36 | ₹21.36 | ₹20.93 | 198,857 | |
| ₹20.98 | +0.26 | +1.3% | ₹20.78 | ₹20.98 | ₹20.72 | 86,838 | |
| ₹20.72 | -0.31 | -1.5% | ₹20.90 | ₹21.01 | ₹20.72 | 19,893 | |
| ₹21.03 | +0.18 | +0.9% | ₹20.95 | ₹21.03 | ₹20.86 | 31,783 | |
| ₹20.85 | -0.09 | -0.4% | ₹21.00 | ₹21.02 | ₹20.85 | 84,643 | |
| ₹20.94 | -0.04 | -0.2% | ₹21.50 | ₹21.50 | ₹20.74 | 40,038 |
- Ticker
- NSE:QUAL30IETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty 200 Quality 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty 200 Quality 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:QUAL30IETF · Home listing · This page | NSE | India | INR |
| BSE:QUAL30IETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty 200 Quality 30 ETF.