Stock listing
NSE:QUADFUTURE Quadrant Future Tek Limited Share Price
Home listing (NSE) of Quadrant Future Tek Limited
Follow Quadrant Future Tek Limited into a list and get an email when it puts out news.
Share price · NSE:QUADFUTURE
₹385.35 INR -17.05 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₹381.55 – ₹403.45 INROct 30, 2026
- Volume
- 160,512 sharesOct 30, 2026
- Market cap
- ₹15.41B INRAt the close on Oct 30, 2026 · price × 40.00M shares outstanding
- 52-week range
- ₹248.55 – ₹567.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹561.9M INRMedian day 386,220 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:QUADFUTURE · Home | ₹385.35 INR | -17.05 (-4.2%) | 160,512 | ₹402.40 | ₹403.45 | ₹381.55 | ₹402.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QUADFUTURE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹385.35 | -17.05 | -4.2% | ₹402.40 | ₹403.45 | ₹381.55 | 160,512 | |
| ₹402.40 | -1.40 | -0.3% | ₹400.70 | ₹408.70 | ₹395.30 | 180,566 | |
| ₹403.80 | -5.20 | -1.3% | ₹405.00 | ₹414.45 | ₹402.00 | 126,496 | |
| ₹409.00 | +14.50 | +3.7% | ₹394.50 | ₹424.90 | ₹394.50 | 368,790 | |
| ₹394.50 | -9.30 | -2.3% | ₹394.80 | ₹408.50 | ₹392.10 | 185,791 | |
| ₹403.80 | -26.35 | -6.1% | ₹424.00 | ₹425.75 | ₹399.60 | 350,196 | |
| ₹430.15 | +0.60 | +0.1% | ₹428.05 | ₹445.00 | ₹415.40 | 344,330 | |
| ₹429.55 | -12.95 | -2.9% | ₹440.25 | ₹449.70 | ₹424.30 | 470,414 | |
| ₹442.50 | -10.70 | -2.4% | ₹451.15 | ₹457.10 | ₹437.00 | 297,586 | |
| ₹453.20 | +3.10 | +0.7% | ₹452.90 | ₹464.00 | ₹445.65 | 293,224 | |
| ₹450.10 | -29.05 | -6.1% | ₹476.60 | ₹477.50 | ₹446.50 | 326,197 | |
| ₹479.15 | +6.40 | +1.4% | ₹471.00 | ₹483.40 | ₹464.20 | 429,679 | |
| ₹472.75 | -11.05 | -2.3% | ₹476.00 | ₹476.75 | ₹458.10 | 617,359 | |
| ₹483.80 | -27.45 | -5.4% | ₹513.00 | ₹516.30 | ₹477.35 | 471,877 | |
| ₹511.25 | +5.50 | +1.1% | ₹508.00 | ₹524.70 | ₹502.00 | 533,438 | |
| ₹505.75 | -28.65 | -5.4% | ₹535.25 | ₹535.25 | ₹502.50 | 462,603 | |
| ₹534.40 | -13.00 | -2.4% | ₹547.40 | ₹549.00 | ₹531.25 | 209,072 | |
| ₹547.40 | +18.15 | +3.4% | ₹530.80 | ₹551.05 | ₹528.00 | 515,075 | |
| ₹529.25 | -2.15 | -0.4% | ₹536.00 | ₹546.95 | ₹524.00 | 319,071 | |
| ₹531.40 | 0.00 | 0.0% | ₹531.40 | ₹531.40 | ₹531.40 | 0 | |
| ₹531.40 | -16.05 | -2.9% | ₹546.00 | ₹549.30 | ₹520.20 | 403,649 | |
| ₹547.45 | +5.30 | +1.0% | ₹545.60 | ₹567.20 | ₹540.30 | 852,162 | |
| ₹542.15 | +10.65 | +2.0% | ₹535.00 | ₹554.00 | ₹521.10 | 682,032 | |
| ₹531.50 | -16.00 | -2.9% | ₹537.00 | ₹564.90 | ₹527.60 | 1,323,802 | |
| ₹547.50 | +47.10 | +9.4% | ₹502.85 | ₹559.70 | ₹492.60 | 1,950,037 | |
| ₹500.40 | -26.15 | -5.0% | ₹521.00 | ₹521.95 | ₹497.05 | 327,499 | |
| ₹526.55 | +4.15 | +0.8% | ₹525.00 | ₹537.05 | ₹524.80 | 298,871 | |
| ₹522.40 | -13.60 | -2.5% | ₹538.00 | ₹551.45 | ₹516.90 | 701,484 | |
| ₹536.00 | +7.80 | +1.5% | ₹528.50 | ₹541.10 | ₹527.65 | 590,777 | |
| ₹528.20 | +6.70 | +1.3% | ₹519.70 | ₹554.40 | ₹516.20 | 1,647,848 | |
| ₹521.50 | +29.55 | +6.0% | ₹490.00 | ₹534.35 | ₹484.00 | 2,251,310 | |
| ₹491.95 | +7.35 | +1.5% | ₹484.60 | ₹497.00 | ₹466.95 | 1,127,715 | |
| ₹484.60 | +6.10 | +1.3% | ₹482.00 | ₹519.60 | ₹473.60 | 4,009,846 | |
| ₹478.50 | 0.00 | 0.0% | ₹478.50 | ₹478.50 | ₹478.50 | 0 | |
| ₹478.50 | +42.70 | +9.8% | ₹431.00 | ₹511.80 | ₹428.20 | 10,362,562 | |
| ₹435.80 | -4.05 | -0.9% | ₹439.95 | ₹447.40 | ₹429.25 | 431,820 | |
| ₹439.85 | -1.15 | -0.3% | ₹440.90 | ₹452.00 | ₹433.05 | 584,350 | |
| ₹441.00 | +25.35 | +6.1% | ₹418.90 | ₹444.00 | ₹415.00 | 1,096,145 | |
| ₹415.65 | -2.25 | -0.5% | ₹417.90 | ₹432.60 | ₹414.35 | 432,652 | |
| ₹417.90 | -7.70 | -1.8% | ₹427.00 | ₹439.00 | ₹415.10 | 294,130 | |
| ₹425.60 | +10.60 | +2.6% | ₹419.85 | ₹441.00 | ₹416.70 | 715,490 | |
| ₹415.00 | -4.15 | -1.0% | ₹412.00 | ₹429.70 | ₹412.00 | 294,548 | |
| ₹419.15 | -2.40 | -0.6% | ₹421.55 | ₹437.70 | ₹412.80 | 441,477 | |
| ₹421.55 | -7.65 | -1.8% | ₹425.50 | ₹425.95 | ₹418.60 | 186,934 | |
| ₹429.20 | -3.35 | -0.8% | ₹434.80 | ₹445.00 | ₹424.25 | 767,293 | |
| ₹432.55 | +20.60 | +5.0% | ₹415.00 | ₹439.80 | ₹411.70 | 1,763,494 | |
| ₹411.95 | -6.55 | -1.6% | ₹417.00 | ₹417.85 | ₹409.05 | 536,989 | |
| ₹418.50 | -28.80 | -6.4% | ₹432.20 | ₹441.80 | ₹410.00 | 5,006,379 | |
| ₹447.30 | +41.95 | +10.3% | ₹410.05 | ₹464.80 | ₹395.50 | 23,856,672 | |
| ₹405.35 | +67.55 | +20.0% | ₹340.00 | ₹405.35 | ₹339.00 | 7,504,777 | |
| ₹337.80 | -1.95 | -0.6% | ₹343.80 | ₹346.70 | ₹336.50 | 315,657 | |
| ₹339.75 | -1.25 | -0.4% | ₹342.80 | ₹351.30 | ₹334.45 | 292,451 | |
| ₹341.00 | -8.35 | -2.4% | ₹350.00 | ₹353.10 | ₹338.75 | 214,357 | |
| ₹349.35 | -11.10 | -3.1% | ₹357.70 | ₹362.10 | ₹347.20 | 252,295 | |
| ₹360.45 | -1.75 | -0.5% | ₹364.00 | ₹368.00 | ₹358.25 | 147,515 | |
| ₹362.20 | +6.40 | +1.8% | ₹353.50 | ₹372.80 | ₹353.50 | 258,384 | |
| ₹355.80 | -1.10 | -0.3% | ₹351.20 | ₹364.10 | ₹348.80 | 317,489 | |
| ₹356.90 | -12.95 | -3.5% | ₹373.40 | ₹382.95 | ₹352.20 | 609,754 | |
| ₹369.85 | +8.35 | +2.3% | ₹366.90 | ₹373.45 | ₹361.00 | 291,797 | |
| ₹361.50 | -16.50 | -4.4% | ₹379.00 | ₹386.40 | ₹360.00 | 275,252 | |
| ₹378.00 | +20.10 | +5.6% | ₹359.20 | ₹382.95 | ₹356.05 | 619,016 | |
| ₹357.90 | +4.80 | +1.4% | ₹355.60 | ₹363.00 | ₹348.00 | 180,901 | |
| ₹353.10 | -7.85 | -2.2% | ₹360.05 | ₹362.70 | ₹351.10 | 108,814 | |
| ₹360.95 | +15.00 | +4.3% | ₹348.80 | ₹365.70 | ₹348.80 | 281,272 | |
| ₹345.95 | +1.55 | +0.5% | ₹344.95 | ₹352.65 | ₹341.45 | 219,381 | |
| ₹344.40 | -6.80 | -1.9% | ₹351.95 | ₹353.45 | ₹343.10 | 122,043 |
- Ticker
- NSE:QUADFUTURE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 12, 2026
Press Release Mar 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹296.80 (-7.3%) on Mar 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 14, 2026
Q2 FY2026 Earnings Presentation
Earnings · 35 slides · Nov 14, 2025
Quadrant Future Tek Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 12, 2026
Where Quadrant Future Tek Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:QUADFUTURE · Home listing · This page | NSE | India | INR |
| BSE:QUADFUTURE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Quadrant Future Tek Limited.