Stock listing

NSE:PVTBKGROWW Groww Nifty Private Bank ETF Share Price

Follow Groww Nifty Private Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PVTBKGROWW

₹27.18 INR -0.48 (-1.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +1.1% · daily closes, May 26, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹27.18 – ₹28.17 INROct 19, 2026
Volume
3,669 sharesOct 19, 2026
Groww Nifty Private Bank ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PVTBKGROWW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹27.18-0.48-1.7%₹28.17₹28.17₹27.183,669
₹27.660.000.0%₹27.76₹28.29₹27.3510,240
₹27.66+0.41+1.5%₹27.35₹27.86₹26.9415,110
₹27.250.000.0%₹27.50₹27.50₹27.205,161
₹27.25+0.15+0.6%₹27.30₹27.45₹26.919,829
₹27.10-0.19-0.7%₹27.35₹27.53₹27.1010,611
₹27.29+0.31+1.1%₹27.38₹27.49₹26.6622,513
₹26.98-0.010.0%₹27.25₹27.28₹26.8632,528
₹26.99-0.07-0.3%₹27.16₹27.50₹26.7620,502
₹27.06+0.42+1.6%₹26.74₹27.28₹26.607,888
₹26.64-0.23-0.9%₹26.75₹27.39₹26.603,990
₹26.87-0.010.0%₹26.48₹27.20₹26.415,224
₹26.88+0.41+1.5%₹26.73₹27.00₹26.5637,421
₹26.47-0.13-0.5%₹26.50₹26.59₹26.314,714
₹26.60-0.46-1.7%₹27.14₹27.14₹26.5010,531
₹27.06+0.05+0.2%₹27.19₹27.19₹26.525,330
₹27.01-1.02-3.6%₹27.89₹27.89₹26.9076,198
₹28.03+0.64+2.3%₹27.14₹28.32₹27.1411,550
₹27.39-0.21-0.8%₹27.95₹27.95₹27.3014,442
₹27.60-0.10-0.4%₹27.70₹27.70₹27.164,612
₹27.70+0.37+1.4%₹27.11₹27.70₹27.114,283
₹27.33-0.20-0.7%₹27.77₹27.77₹27.203,592
₹27.53+0.23+0.8%₹26.80₹27.78₹26.8018,943
₹27.30-0.13-0.5%₹27.95₹27.95₹27.0017,868
₹27.430.000.0%₹27.43₹27.43₹27.430
₹27.43+0.10+0.4%₹27.02₹27.67₹26.7711,593
₹27.33-0.11-0.4%₹27.21₹27.53₹27.216,087
₹27.44-0.26-0.9%₹27.41₹27.60₹27.413,418
₹27.70-0.20-0.7%₹28.19₹28.19₹27.559,783
₹27.90-0.02-0.1%₹27.79₹27.99₹27.575,456
₹27.92+0.18+0.6%₹28.19₹28.19₹27.697,168
₹27.74-0.02-0.1%₹27.76₹28.09₹27.5621,298
₹27.76+0.03+0.1%₹27.66₹27.95₹27.4111,623
₹27.73-0.19-0.7%₹28.22₹28.22₹27.5117,433
₹27.92+0.06+0.2%₹28.22₹28.22₹27.6523,319
₹27.86-0.03-0.1%₹28.19₹28.39₹27.6422,199
₹27.89+0.12+0.4%₹28.09₹28.09₹27.3352,090
₹27.77+0.32+1.2%₹27.36₹27.94₹27.3626,579
₹27.45-0.02-0.1%₹27.50₹27.75₹27.4217,755
₹27.47-0.29-1.0%₹27.48₹28.00₹27.4211,441
₹27.76+0.12+0.4%₹27.64₹27.90₹27.3110,726
₹27.64+0.17+0.6%₹27.55₹27.83₹27.2111,046
₹27.47+0.16+0.6%₹27.31₹27.69₹27.2061,699
₹27.31-0.19-0.7%₹27.83₹27.83₹27.303,200
₹27.50-0.010.0%₹27.77₹27.77₹27.216,313
₹27.51+0.03+0.1%₹27.77₹27.77₹27.2611,852
₹27.48+0.07+0.3%₹27.41₹27.51₹27.287,124
₹27.41-0.14-0.5%₹27.26₹27.62₹27.2615,285
₹27.55+0.010.0%₹27.54₹27.67₹27.3817,439
₹27.54+0.05+0.2%₹27.62₹27.89₹27.3712,079
₹27.49-0.41-1.5%₹27.99₹28.19₹27.1120,571
₹27.90+0.14+0.5%₹27.76₹27.98₹27.7013,222
₹27.76+0.05+0.2%₹27.79₹28.04₹27.6820,138
₹27.71-0.08-0.3%₹27.79₹28.15₹27.557,543
₹27.79+0.29+1.1%₹27.84₹27.94₹27.5114,226
₹27.50+0.02+0.1%₹27.31₹27.80₹27.3116,252
₹27.48-0.05-0.2%₹27.84₹27.84₹27.1011,410
₹27.53+0.11+0.4%₹27.36₹27.69₹27.3512,223
₹27.42-0.13-0.5%₹27.85₹27.85₹27.207,804
₹27.55+0.20+0.7%₹27.90₹27.95₹27.1128,408
₹27.35+0.08+0.3%₹27.41₹27.52₹26.8529,009
₹27.27-0.29-1.1%₹27.68₹27.68₹27.2421,486
₹27.56-0.36-1.3%₹28.14₹28.14₹27.4265,609
₹27.92-0.12-0.4%₹28.00₹28.14₹27.7912,375
₹28.04-0.40-1.4%₹28.40₹28.58₹27.7638,564
Ticker
NSE:PVTBKGROWW
Asset type
ETF
Exchange
NSE
Currency
INR

Groww Nifty Private Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Groww Nifty Private Bank ETF.