Stock listing

NSE:PVTBANKADD DSP Nifty Private Bank ETF Share Price

Home listing (NSE) of DSP Nifty Private Bank ETF

Follow DSP Nifty Private Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PVTBANKADD

₹27.59 INR -0.55 (-2.0%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹27.18 – ₹28.22 INROct 19, 2026
Volume: 1.77M sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PVTBANKADD · Home	₹27.59 INR	-0.55 (-2.0%)	1,774,951	₹28.22	₹28.22	₹27.18	₹28.14	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PVTBANKADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹27.59	-0.55	-2.0%	₹28.22	₹28.22	₹27.18	1,774,951
Fri, Oct 16	₹28.14	+0.15	+0.5%	₹28.10	₹28.18	₹27.85	4,685,095
Thu, Oct 15	₹27.99	+0.42	+1.5%	₹27.87	₹28.19	₹27.87	107,322
Wed, Oct 14	₹27.57	-0.20	-0.7%	₹27.78	₹27.89	₹27.56	62,583
Tue, Oct 13	₹27.77	+0.19	+0.7%	₹27.50	₹27.79	₹27.50	1,063,932
Mon, Oct 12	₹27.58	-0.16	-0.6%	₹27.87	₹27.87	₹27.47	69,897
Fri, Oct 9	₹27.74	+0.39	+1.4%	₹27.60	₹27.85	₹27.40	28,453
Thu, Oct 8	₹27.35	-0.13	-0.5%	₹27.48	₹28.80	₹27.25	461,573
Wed, Oct 7	₹27.48	-0.07	-0.3%	₹27.42	₹27.74	₹27.36	1,861,463
Tue, Oct 6	₹27.55	+0.44	+1.6%	₹27.34	₹27.63	₹27.24	3,771,917
Mon, Oct 5	₹27.11	-0.07	-0.3%	₹27.36	₹27.45	₹26.91	55,502
Fri, Oct 2	₹27.18	0.00	0.0%	₹27.18	₹27.18	₹27.18	0
Thu, Oct 1	₹27.18	-0.05	-0.2%	₹27.18	₹27.48	₹27.01	19,537
Wed, Sep 30	₹27.23	+0.43	+1.6%	₹26.99	₹27.37	₹26.97	70,414
Tue, Sep 29	₹26.80	-0.10	-0.4%	₹26.76	₹26.94	₹26.54	70,320
Mon, Sep 28	₹26.90	-0.43	-1.6%	₹27.20	₹27.21	₹26.83	114,955
Fri, Sep 25	₹27.33	0.00	0.0%	₹27.33	₹27.42	₹27.20	170,983
Thu, Sep 24	₹27.33	-0.44	-1.6%	₹27.60	₹27.60	₹27.22	92,971
Wed, Sep 23	₹27.77	-0.14	-0.5%	₹27.82	₹27.93	₹27.76	49,593
Tue, Sep 22	₹27.91	+0.01	0.0%	₹27.90	₹27.98	₹27.74	54,566
Mon, Sep 21	₹27.90	+0.04	+0.1%	₹27.94	₹28.01	₹27.72	28,385
Fri, Sep 18	₹27.86	+0.14	+0.5%	₹27.73	₹27.99	₹27.68	106,460
Thu, Sep 17	₹27.72	-0.01	0.0%	₹27.73	₹27.90	₹27.66	26,754
Wed, Sep 16	₹27.73	+0.09	+0.3%	₹27.26	₹28.50	₹27.09	146,716
Tue, Sep 15	₹27.64	-0.25	-0.9%	₹27.97	₹28.02	₹27.26	409,732
Mon, Sep 14	₹27.89	0.00	0.0%	₹27.89	₹27.89	₹27.89	0
Fri, Sep 11	₹27.89	+0.13	+0.5%	₹27.44	₹28.06	₹27.41	53,839
Thu, Sep 10	₹27.76	-0.06	-0.2%	₹27.77	₹27.81	₹27.63	11,031
Wed, Sep 9	₹27.82	-0.11	-0.4%	₹27.86	₹27.96	₹27.70	25,064
Tue, Sep 8	₹27.93	-0.31	-1.1%	₹28.21	₹28.21	₹27.80	61,827
Mon, Sep 7	₹28.24	-0.10	-0.4%	₹28.25	₹28.29	₹28.17	26,044
Fri, Sep 4	₹28.34	-0.04	-0.1%	₹28.37	₹28.40	₹28.24	17,724
Thu, Sep 3	₹28.38	+0.36	+1.3%	₹28.26	₹28.55	₹28.13	601,342
Wed, Sep 2	₹28.02	-0.06	-0.2%	₹28.05	₹28.15	₹27.95	28,206
Tue, Sep 1	₹28.08	-0.08	-0.3%	₹28.23	₹28.41	₹28.01	246,374
Mon, Aug 31	₹28.16	+0.01	0.0%	₹28.19	₹28.27	₹28.10	81,870
Fri, Aug 28	₹28.15	-0.13	-0.5%	₹28.19	₹28.29	₹28.06	42,848
Thu, Aug 27	₹28.28	+0.04	+0.1%	₹28.31	₹28.40	₹28.24	121,002
Wed, Aug 26	₹28.24	+0.45	+1.6%	₹27.97	₹28.28	₹27.97	69,323
Tue, Aug 25	₹27.79	-0.11	-0.4%	₹27.96	₹28.01	₹27.74	33,285
Mon, Aug 24	₹27.90	-0.17	-0.6%	₹28.07	₹28.17	₹27.79	48,637
Fri, Aug 21	₹28.07	+0.13	+0.5%	₹27.24	₹28.11	₹27.24	96,480
Thu, Aug 20	₹27.94	+0.18	+0.6%	₹27.76	₹27.99	₹27.76	26,859
Wed, Aug 19	₹27.76	-0.06	-0.2%	₹27.76	₹27.83	₹27.58	44,088
Tue, Aug 18	₹27.82	-0.02	-0.1%	₹27.81	₹27.83	₹27.68	38,770
Mon, Aug 17	₹27.84	+0.05	+0.2%	₹27.79	₹27.99	₹27.57	3,777,808
Fri, Aug 14	₹27.79	+0.14	+0.5%	₹27.65	₹27.99	₹27.61	3,093,809
Thu, Aug 13	₹27.65	-0.24	-0.9%	₹27.79	₹27.84	₹27.60	2,414,443
Wed, Aug 12	₹27.89	+0.03	+0.1%	₹27.73	₹27.98	₹27.67	30,899
Tue, Aug 11	₹27.86	-0.12	-0.4%	₹27.91	₹28.20	₹27.73	494,569
Mon, Aug 10	₹27.98	+0.10	+0.4%	₹27.97	₹28.10	₹27.80	41,322
Fri, Aug 7	₹27.88	-0.24	-0.9%	₹28.15	₹28.15	₹27.81	227,827
Thu, Aug 6	₹28.12	-0.03	-0.1%	₹28.27	₹28.28	₹28.09	57,591
Wed, Aug 5	₹28.15	-0.04	-0.1%	₹28.24	₹28.30	₹28.08	102,484
Tue, Aug 4	₹28.19	+0.43	+1.5%	₹28.22	₹28.34	₹28.05	196,021
Mon, Aug 3	₹27.76	-0.14	-0.5%	₹28.02	₹28.37	₹27.43	1,098,199
Fri, Jul 31	₹27.90	-0.06	-0.2%	₹28.65	₹28.65	₹27.63	43,879
Thu, Jul 30	₹27.96	-0.04	-0.1%	₹28.01	₹28.01	₹27.76	53,258
Wed, Jul 29	₹28.00	+0.25	+0.9%	₹27.84	₹28.20	₹27.77	27,721
Tue, Jul 28	₹27.75	-0.06	-0.2%	₹27.81	₹27.99	₹27.50	408,191
Mon, Jul 27	₹27.81	+0.07	+0.3%	₹27.88	₹27.94	₹27.70	39,736
Fri, Jul 24	₹27.74	+0.05	+0.2%	₹27.62	₹28.00	₹27.44	47,235
Thu, Jul 23	₹27.69	-0.24	-0.9%	₹27.72	₹27.88	₹27.58	771,444
Wed, Jul 22	₹27.93	-0.32	-1.1%	₹28.31	₹28.31	₹27.86	101,727
Tue, Jul 21	₹28.25	+0.04	+0.1%	₹28.21	₹28.39	₹28.20	943,868
Mon, Jul 20	₹28.21	-0.76	-2.6%	₹28.24	₹28.58	₹28.13	1,530,546

Ticker: NSE:PVTBANKADD
Asset type: ETF
Exchange: NSE
Currency: INR

DSP Nifty Private Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP Nifty Private Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:PVTBANKADD · Home listing · This page	NSE	India	INR
BSE:PVTBANKADD	BSE	India	INR