Stock listing

NSE:PVTBANK Kotak Nifty Private Bank ETF Share Price

Follow Kotak Nifty Private Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PVTBANK

₹27.38 INR -0.35 (-1.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -1.3% · daily closes, Jul 22, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹27.21 – ₹27.54 INROct 19, 2026
Volume: 4,076 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 19, 2026 · NSE:PVTBANK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹27.38	-0.35	-1.3%	₹27.54	₹27.54	₹27.21	4,076
Fri, Oct 16	₹27.73	+0.03	+0.1%	₹27.65	₹27.85	₹27.65	10,180
Thu, Oct 15	₹27.70	+0.47	+1.7%	₹27.36	₹27.87	₹27.36	5,467
Wed, Oct 14	₹27.23	-0.06	-0.2%	₹27.45	₹27.48	₹27.21	4,274
Tue, Oct 13	₹27.29	+0.13	+0.5%	₹27.20	₹27.36	₹27.19	1,256
Mon, Oct 12	₹27.16	-0.20	-0.7%	₹28.59	₹28.59	₹27.15	4,203
Fri, Oct 9	₹27.36	+0.40	+1.5%	₹27.22	₹27.43	₹27.22	657
Thu, Oct 8	₹26.96	-0.23	-0.8%	₹27.14	₹27.17	₹26.90	896
Wed, Oct 7	₹27.19	+0.05	+0.2%	₹27.19	₹27.34	₹27.06	33,373
Tue, Oct 6	₹27.14	+0.35	+1.3%	₹26.93	₹27.25	₹26.93	11,604
Mon, Oct 5	₹26.79	-0.03	-0.1%	₹26.90	₹27.79	₹26.62	398,571
Thu, Oct 1	₹26.82	+0.27	+1.0%	₹26.50	₹27.21	₹26.50	951,828
Wed, Sep 30	₹26.55	-0.46	-1.7%	₹26.95	₹27.44	₹26.33	502,363
Tue, Sep 29	₹27.01	+0.29	+1.1%	₹26.61	₹27.40	₹26.00	39,520
Mon, Sep 28	₹26.72	-0.59	-2.2%	₹27.31	₹27.80	₹26.52	216,218
Fri, Sep 25	₹27.31	+0.35	+1.3%	₹26.94	₹29.65	₹26.85	18,480
Thu, Sep 24	₹26.96	-0.43	-1.6%	₹27.31	₹27.31	₹26.85	450,586
Wed, Sep 23	₹27.39	+0.09	+0.3%	₹27.47	₹27.58	₹27.39	6,185
Tue, Sep 22	₹27.30	-0.24	-0.9%	₹28.00	₹28.00	₹27.29	3,207
Mon, Sep 21	₹27.54	+0.22	+0.8%	₹27.41	₹27.61	₹27.40	5,671
Fri, Sep 18	₹27.32	+0.09	+0.3%	₹27.30	₹27.43	₹27.30	2,060
Thu, Sep 17	₹27.23	-0.18	-0.7%	₹27.50	₹27.50	₹27.23	1,080
Wed, Sep 16	₹27.41	+0.13	+0.5%	₹27.23	₹27.45	₹27.15	11,177
Tue, Sep 15	₹27.28	-0.25	-0.9%	₹27.65	₹27.65	₹27.26	7,206
Mon, Sep 14	₹27.53	0.00	0.0%	₹27.53	₹27.53	₹27.53	0
Fri, Sep 11	₹27.53	+0.18	+0.7%	₹27.12	₹27.53	₹27.12	3,765
Thu, Sep 10	₹27.35	-0.05	-0.2%	₹27.30	₹27.43	₹27.30	18,361
Wed, Sep 9	₹27.40	-0.22	-0.8%	₹27.48	₹27.56	₹27.33	4,949
Tue, Sep 8	₹27.62	-0.25	-0.9%	₹27.68	₹27.74	₹27.60	2,839
Mon, Sep 7	₹27.87	-0.13	-0.5%	₹28.10	₹28.10	₹27.78	7,757
Fri, Sep 4	₹28.00	+0.15	+0.5%	₹27.92	₹28.00	₹27.91	722
Thu, Sep 3	₹27.85	+0.25	+0.9%	₹27.99	₹28.01	₹27.84	31,153
Wed, Sep 2	₹27.60	-0.04	-0.1%	₹27.62	₹27.75	₹27.60	2,433
Tue, Sep 1	₹27.64	-0.32	-1.1%	₹28.02	₹28.02	₹27.63	206,212
Mon, Aug 31	₹27.96	+0.19	+0.7%	₹27.90	₹27.96	₹27.70	597
Fri, Aug 28	₹27.77	-0.17	-0.6%	₹27.94	₹27.96	₹27.70	21,964
Thu, Aug 27	₹27.94	+0.13	+0.5%	₹27.81	₹28.03	₹27.81	37,160
Wed, Aug 26	₹27.81	+0.20	+0.7%	₹27.74	₹27.87	₹27.74	4,640
Tue, Aug 25	₹27.61	-0.09	-0.3%	₹27.97	₹27.97	₹27.46	6,079
Mon, Aug 24	₹27.70	-0.02	-0.1%	₹27.72	₹27.78	₹27.50	10,683
Fri, Aug 21	₹27.72	+0.23	+0.8%	₹27.64	₹27.73	₹27.62	5,746
Thu, Aug 20	₹27.49	+0.21	+0.8%	₹27.50	₹27.63	₹27.49	4,244
Wed, Aug 19	₹27.28	-0.22	-0.8%	₹27.49	₹27.49	₹27.23	1,735
Tue, Aug 18	₹27.50	0.00	0.0%	₹27.41	₹27.50	₹27.33	1,747
Mon, Aug 17	₹27.50	+0.13	+0.5%	₹27.35	₹27.50	₹27.30	307,791
Fri, Aug 14	₹27.37	-0.12	-0.4%	₹27.34	₹27.85	₹27.25	19,096
Thu, Aug 13	₹27.49	-0.10	-0.4%	₹27.39	₹27.49	₹27.33	53,590
Wed, Aug 12	₹27.59	+0.17	+0.6%	₹27.49	₹28.33	₹27.37	256,281
Tue, Aug 11	₹27.42	-0.25	-0.9%	₹28.22	₹28.22	₹27.32	3,433
Mon, Aug 10	₹27.67	+0.01	0.0%	₹27.66	₹27.69	₹27.44	6,575
Fri, Aug 7	₹27.66	-0.18	-0.6%	₹27.84	₹27.84	₹27.43	17,269
Thu, Aug 6	₹27.84	+0.09	+0.3%	₹27.95	₹28.10	₹27.70	12,197
Wed, Aug 5	₹27.75	-0.25	-0.9%	₹27.88	₹27.92	₹27.70	4,390
Tue, Aug 4	₹28.00	+0.14	+0.5%	₹27.84	₹28.03	₹27.72	10,542
Mon, Aug 3	₹27.86	+0.36	+1.3%	₹27.72	₹27.92	₹27.50	15,780
Fri, Jul 31	₹27.50	0.00	0.0%	₹27.49	₹27.58	₹27.47	1,055
Thu, Jul 30	₹27.50	-0.09	-0.3%	₹27.51	₹27.52	₹27.44	1,080
Wed, Jul 29	₹27.59	+0.28	+1.0%	₹27.32	₹27.60	₹27.32	3,838
Tue, Jul 28	₹27.31	0.00	0.0%	₹27.50	₹28.31	₹27.01	21,303
Mon, Jul 27	₹27.31	-0.10	-0.4%	₹27.44	₹27.53	₹27.31	3,633
Fri, Jul 24	₹27.41	+0.12	+0.4%	₹27.28	₹27.44	₹27.04	22,534
Thu, Jul 23	₹27.29	-0.46	-1.7%	₹27.94	₹27.94	₹27.20	75,735
Wed, Jul 22	₹27.75	—	—	₹28.29	₹28.29	₹27.50	152,040

Ticker: NSE:PVTBANK
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty Private Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)