Stock listing

NSE:PURVA Puravankara Limited Share Price

Home listing (NSE) of Puravankara Limited

Follow Puravankara Limited into a list and get an email when it puts out news.

Share price · NSE:PURVA

₹202.73 INR -0.24 (-0.1%)

Close on Oct 19, 2026

Past 3 months -8.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹199.50 – ₹203.69 INROct 19, 2026
Volume
85,193 sharesOct 19, 2026
Market cap
₹48.08B INRAt the close on Oct 19, 2026 · price × 237.1M shares outstanding
Puravankara Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PURVA · Home₹202.73 INR-0.24 (-0.1%)85,193₹200.42₹203.69₹199.50₹202.97Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PURVA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹202.73-0.24-0.1%₹200.42₹203.69₹199.5085,193
₹202.97-0.93-0.5%₹204.25₹205.82₹200.00152,960
₹203.90-3.49-1.7%₹207.40₹210.07₹201.10179,233
₹207.39-4.25-2.0%₹212.50₹212.88₹205.55120,940
₹211.64+4.38+2.1%₹210.00₹215.10₹206.81547,777
₹207.260.000.0%₹207.26₹207.26₹207.26216,584
₹207.26+4.87+2.4%₹202.41₹209.90₹201.7293,813
₹202.39-7.29-3.5%₹209.58₹209.68₹200.3584,126
₹209.68-1.07-0.5%₹208.99₹211.95₹206.8258,462
₹210.75+3.82+1.8%₹206.91₹213.00₹206.0095,890
₹206.93+2.29+1.1%₹205.00₹209.80₹201.41126,827
₹204.640.000.0%₹204.64₹204.64₹204.640
₹204.64-1.70-0.8%₹206.34₹210.00₹197.41167,683
₹206.34+1.50+0.7%₹205.00₹211.20₹204.5481,705
₹204.84-5.15-2.5%₹208.80₹210.88₹199.50240,427
₹209.99-3.88-1.8%₹212.40₹212.65₹209.0073,425
₹213.87-1.19-0.6%₹216.63₹216.63₹212.3778,727
₹215.06-1.76-0.8%₹213.52₹217.34₹211.70149,647
₹216.82+0.13+0.1%₹218.79₹218.79₹215.9294,686
₹216.69+1.75+0.8%₹214.94₹223.70₹214.00395,080
₹214.94+1.51+0.7%₹214.50₹216.30₹212.27166,913
₹213.43-4.80-2.2%₹218.85₹219.32₹211.21298,969
₹218.23+8.00+3.8%₹211.05₹223.00₹208.131,438,254
₹210.23+4.67+2.3%₹207.85₹215.50₹200.25368,141
₹205.56-6.50-3.1%₹213.78₹214.33₹203.39188,428
₹212.060.000.0%₹212.06₹212.06₹212.060
₹212.06-2.10-1.0%₹214.02₹214.02₹209.64179,867
₹214.16-2.09-1.0%₹218.00₹218.34₹212.00148,029
₹216.25-0.14-0.1%₹215.10₹217.00₹213.02167,897
₹216.39-14.33-6.2%₹223.02₹223.02₹214.80301,966
₹230.720.000.0%₹230.72₹230.72₹230.720
₹230.72+19.63+9.3%₹215.00₹236.00₹215.0017,390,475
₹211.09+1.30+0.6%₹212.00₹213.76₹210.08101,627
₹209.79-2.59-1.2%₹214.00₹214.00₹208.20102,085
₹212.38-0.55-0.3%₹213.00₹214.00₹210.0069,983
₹212.93-2.85-1.3%₹214.01₹216.96₹211.2268,816
₹215.78+1.56+0.7%₹214.20₹216.85₹212.9385,702
₹214.22-4.65-2.1%₹218.90₹219.50₹212.00139,252
₹218.87+0.95+0.4%₹219.60₹220.02₹216.1983,504
₹217.92+3.62+1.7%₹214.69₹220.11₹213.52358,395
₹214.30-5.06-2.3%₹221.99₹225.16₹211.14591,540
₹219.36+2.96+1.4%₹216.40₹227.34₹214.71580,154
₹216.40-2.34-1.1%₹218.00₹219.92₹215.55187,511
₹218.74-5.62-2.5%₹224.30₹224.30₹215.50417,695
₹224.36-2.24-1.0%₹227.50₹231.80₹220.131,104,429
₹226.60+8.39+3.8%₹234.01₹245.90₹224.0023,015,575
₹218.21+0.32+0.1%₹218.95₹222.34₹216.00198,836
₹217.89+5.34+2.5%₹211.49₹221.51₹211.10417,250
₹212.55+0.24+0.1%₹211.50₹214.60₹209.6063,859
₹212.31-0.85-0.4%₹213.15₹214.50₹210.5051,348
₹213.16+0.79+0.4%₹212.37₹215.00₹210.5088,413
₹212.37+2.96+1.4%₹210.99₹213.79₹209.1297,936
₹209.41-0.75-0.4%₹211.70₹211.90₹209.0087,100
₹210.16+1.69+0.8%₹209.05₹212.36₹209.0099,988
₹208.47+0.80+0.4%₹207.00₹210.00₹206.50110,537
₹207.67-3.12-1.5%₹212.05₹215.89₹206.50264,312
₹210.79-2.23-1.0%₹214.89₹214.89₹208.10213,143
₹213.02-1.23-0.6%₹215.16₹218.00₹210.10140,148
₹214.25-0.72-0.3%₹215.47₹218.19₹213.35127,109
₹214.97-4.48-2.0%₹220.66₹220.84₹214.3572,895
₹219.45+6.10+2.9%₹215.50₹219.90₹214.74113,195
₹213.35+1.65+0.8%₹210.00₹214.69₹209.00101,573
₹211.70-3.56-1.7%₹215.26₹215.26₹210.25148,277
₹215.26-4.02-1.8%₹219.00₹219.23₹213.70188,933
₹219.28-0.45-0.2%₹219.00₹222.49₹217.35157,669
₹219.73-2.53-1.1%₹222.00₹222.00₹219.0096,860
Ticker
NSE:PURVA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Puravankara Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Puravankara Q2 Pre-sales up 62% YoY at ₹2,136 Crore".

Oct 13, 2026

Closed ₹211.64 (+2.1%) on Oct 13, 2026

Puravankara Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Puravankara Signs JDA for 12.76-acre Land Parcel in Sathanur, Bengaluru, with Potential GDV of Rs 2,500 Crore.

Oct 12, 2026

Closed ₹207.26 (0.0%) on Oct 12, 2026

Puravankara Limited Press Release Sep 22 2026

Sep 21, 2026

Closed ₹216.69 (+0.8%) on Sep 22, 2026

Puravankara Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹218.23 (+3.8%) on Sep 17, 2026

Puravankara Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹217.92 (+1.7%) on Aug 25, 2026

Puravankara Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹226.60 (+3.8%) on Aug 17, 2026

Puravankara Limited Press Release Jun 29 2026

Jun 28, 2026

Puravankara Limited Press Release Jun 17 2026

Jun 16, 2026

Press Release Jun 01 2026

Jun 1, 2026

Press Release May 25 2026

May 24, 2026

All Puravankara Limited news

Decks

Puravankara Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
23 in the last 12 months · 74 in all · newest Oct 13, 2026 · oldest 2011
Decks
78 decks · latest Aug 14, 2026

Where Puravankara Limited is listed

ListingExchangeCountryCurrency
NSE:PURVA · Home listing · This pageNSEIndiaINR
BSE:PURVABSEIndiaINR

Log in to ask 6ix AI your own questions about Puravankara Limited.