Stock listing
NSE:PTL PTL Enterprises Limited Share Price
Home listing (NSE) of PTL Enterprises Limited
Follow PTL Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:PTL
₹38.35 INR -0.11 (-0.3%)
Close on Oct 19, 2026
- Day range
- ₹38.02 – ₹38.64 INROct 19, 2026
- Volume
- 39,959 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PTL · Home | ₹38.35 INR | -0.11 (-0.3%) | 39,959 | ₹38.02 | ₹38.64 | ₹38.02 | ₹38.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.35 | -0.11 | -0.3% | ₹38.02 | ₹38.64 | ₹38.02 | 39,959 | |
| ₹38.46 | -0.02 | -0.1% | ₹38.68 | ₹38.68 | ₹38.35 | 12,892 | |
| ₹38.48 | +0.13 | +0.3% | ₹38.40 | ₹38.74 | ₹38.02 | 18,908 | |
| ₹38.35 | +0.04 | +0.1% | ₹38.44 | ₹38.65 | ₹38.19 | 28,190 | |
| ₹38.31 | -0.03 | -0.1% | ₹38.34 | ₹38.70 | ₹38.00 | 22,476 | |
| ₹38.34 | 0.00 | 0.0% | ₹38.34 | ₹38.34 | ₹38.34 | 23,242 | |
| ₹38.34 | +0.55 | +1.5% | ₹37.99 | ₹38.99 | ₹37.76 | 78,762 | |
| ₹37.79 | -0.41 | -1.1% | ₹38.20 | ₹38.25 | ₹37.60 | 30,492 | |
| ₹38.20 | -0.03 | -0.1% | ₹38.25 | ₹38.41 | ₹37.94 | 62,207 | |
| ₹38.23 | +0.02 | +0.1% | ₹38.54 | ₹38.54 | ₹38.10 | 49,589 | |
| ₹38.21 | +0.34 | +0.9% | ₹37.88 | ₹38.50 | ₹37.88 | 20,109 | |
| ₹37.87 | 0.00 | 0.0% | ₹37.87 | ₹37.87 | ₹37.87 | 0 | |
| ₹37.87 | 0.00 | 0.0% | ₹37.99 | ₹38.24 | ₹37.61 | 23,708 | |
| ₹37.87 | -0.33 | -0.9% | ₹38.25 | ₹38.50 | ₹37.60 | 40,263 | |
| ₹38.20 | +0.30 | +0.8% | ₹37.99 | ₹38.84 | ₹37.03 | 28,735 | |
| ₹37.90 | -0.34 | -0.9% | ₹38.25 | ₹38.44 | ₹36.50 | 35,756 | |
| ₹38.24 | +0.05 | +0.1% | ₹38.19 | ₹38.27 | ₹38.05 | 16,942 | |
| ₹38.19 | +0.01 | 0.0% | ₹38.24 | ₹38.40 | ₹38.05 | 22,131 | |
| ₹38.18 | -0.17 | -0.4% | ₹38.35 | ₹38.50 | ₹38.11 | 37,612 | |
| ₹38.35 | +0.05 | +0.1% | ₹38.44 | ₹38.59 | ₹38.05 | 16,578 | |
| ₹38.30 | -0.03 | -0.1% | ₹38.34 | ₹38.64 | ₹38.10 | 60,413 | |
| ₹38.33 | +0.24 | +0.6% | ₹38.49 | ₹38.75 | ₹38.10 | 49,373 | |
| ₹38.09 | +0.04 | +0.1% | ₹38.05 | ₹38.24 | ₹37.91 | 19,791 | |
| ₹38.05 | -0.10 | -0.3% | ₹38.25 | ₹38.64 | ₹37.75 | 25,279 | |
| ₹38.15 | -0.28 | -0.7% | ₹38.84 | ₹38.84 | ₹38.01 | 23,165 | |
| ₹38.43 | 0.00 | 0.0% | ₹38.43 | ₹38.43 | ₹38.43 | 0 | |
| ₹38.43 | +0.26 | +0.7% | ₹38.17 | ₹38.79 | ₹38.06 | 25,926 | |
| ₹38.17 | +0.14 | +0.4% | ₹38.23 | ₹38.47 | ₹38.03 | 21,129 | |
| ₹38.03 | -0.40 | -1.0% | ₹38.41 | ₹38.78 | ₹38.00 | 35,094 | |
| ₹38.43 | -0.31 | -0.8% | ₹38.82 | ₹38.93 | ₹38.11 | 65,200 | |
| ₹38.74 | 0.00 | 0.0% | ₹38.74 | ₹38.74 | ₹38.74 | 0 | |
| ₹38.74 | +0.52 | +1.4% | ₹38.64 | ₹39.25 | ₹38.25 | 62,624 | |
| ₹38.22 | -0.23 | -0.6% | ₹38.96 | ₹38.99 | ₹38.00 | 35,615 | |
| ₹38.45 | +0.06 | +0.2% | ₹38.35 | ₹38.59 | ₹38.15 | 27,631 | |
| ₹38.39 | -0.26 | -0.7% | ₹38.26 | ₹38.99 | ₹38.16 | 20,969 | |
| ₹38.65 | +0.12 | +0.3% | ₹39.27 | ₹39.30 | ₹38.20 | 34,913 | |
| ₹38.53 | +0.12 | +0.3% | ₹38.64 | ₹38.64 | ₹38.20 | 26,069 | |
| ₹38.41 | -0.28 | -0.7% | ₹38.30 | ₹38.81 | ₹38.30 | 24,028 | |
| ₹38.69 | +0.15 | +0.4% | ₹38.35 | ₹38.84 | ₹38.35 | 23,243 | |
| ₹38.54 | -0.10 | -0.3% | ₹38.60 | ₹38.85 | ₹38.20 | 45,072 | |
| ₹38.64 | +0.31 | +0.8% | ₹38.33 | ₹39.25 | ₹38.33 | 51,679 | |
| ₹38.33 | +0.09 | +0.2% | ₹38.99 | ₹38.99 | ₹38.16 | 27,643 | |
| ₹38.24 | -0.36 | -0.9% | ₹38.55 | ₹38.65 | ₹37.98 | 55,477 | |
| ₹38.60 | +0.09 | +0.2% | ₹39.49 | ₹39.49 | ₹38.50 | 22,391 | |
| ₹38.51 | -0.14 | -0.4% | ₹38.85 | ₹38.85 | ₹38.48 | 37,055 | |
| ₹38.65 | +0.01 | 0.0% | ₹38.64 | ₹39.24 | ₹38.41 | 32,471 | |
| ₹38.64 | -0.19 | -0.5% | ₹39.38 | ₹39.38 | ₹38.45 | 56,158 | |
| ₹38.83 | -0.45 | -1.1% | ₹39.28 | ₹39.31 | ₹38.51 | 70,043 | |
| ₹39.28 | +0.34 | +0.9% | ₹39.25 | ₹39.44 | ₹38.71 | 22,161 | |
| ₹38.94 | -0.29 | -0.7% | ₹39.23 | ₹39.54 | ₹38.80 | 51,051 | |
| ₹39.23 | -0.62 | -1.6% | ₹40.00 | ₹40.00 | ₹39.00 | 43,765 | |
| ₹39.85 | -0.09 | -0.2% | ₹39.95 | ₹40.24 | ₹39.40 | 39,714 | |
| ₹39.94 | -0.12 | -0.3% | ₹40.28 | ₹40.40 | ₹39.90 | 29,476 | |
| ₹40.06 | -0.07 | -0.2% | ₹40.13 | ₹40.62 | ₹39.96 | 31,735 | |
| ₹40.13 | +0.36 | +0.9% | ₹40.00 | ₹40.37 | ₹39.70 | 29,936 | |
| ₹39.77 | +0.35 | +0.9% | ₹39.99 | ₹40.05 | ₹39.40 | 50,827 | |
| ₹39.42 | +0.11 | +0.3% | ₹39.97 | ₹39.97 | ₹39.26 | 27,593 | |
| ₹39.31 | +0.16 | +0.4% | ₹39.53 | ₹39.95 | ₹39.23 | 21,382 | |
| ₹39.15 | -0.11 | -0.3% | ₹39.40 | ₹39.77 | ₹39.05 | 24,284 | |
| ₹39.26 | -0.16 | -0.4% | ₹39.50 | ₹39.79 | ₹39.07 | 21,160 | |
| ₹39.42 | +0.16 | +0.4% | ₹39.26 | ₹40.35 | ₹39.06 | 29,842 | |
| ₹39.26 | -0.06 | -0.2% | ₹39.10 | ₹40.11 | ₹39.10 | 22,059 | |
| ₹39.32 | -0.25 | -0.6% | ₹39.95 | ₹39.95 | ₹39.11 | 21,815 | |
| ₹39.57 | -0.12 | -0.3% | ₹39.30 | ₹39.80 | ₹39.30 | 34,547 | |
| ₹39.69 | +0.12 | +0.3% | ₹39.89 | ₹39.89 | ₹39.61 | 12,566 | |
| ₹39.57 | -0.02 | -0.1% | ₹39.58 | ₹39.89 | ₹39.50 | 35,926 |
- Ticker
- NSE:PTL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where PTL Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PTL · Home listing · This page | NSE | India | INR |
| BSE:PTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about PTL Enterprises Limited.