Stock listing

NSE:PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty PSU Bank ETF

Follow ICICI Prudential Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:PSUBNKIETF

₹83.27 INR -0.57 (-0.7%)

Close on Oct 21, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹83.11 – ₹85.16 INROct 21, 2026
Volume
187,776 sharesOct 21, 2026
ICICI Prudential Nifty PSU Bank ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PSUBNKIETF · Home₹83.27 INR-0.57 (-0.7%)187,776₹84.00₹85.16₹83.11₹83.84Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:PSUBNKIETF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹83.27-0.57-0.7%₹84.00₹85.16₹83.11187,776
₹83.84+1.88+2.3%₹82.99₹84.29₹82.82209,530
₹81.96+0.28+0.3%₹81.70₹82.42₹81.4029,178
₹81.68-0.98-1.2%₹83.04₹83.04₹80.7164,956
₹82.66+0.45+0.5%₹82.39₹83.09₹81.8229,804
₹82.21+0.98+1.2%₹81.23₹82.50₹81.1440,625
₹81.23-0.91-1.1%₹82.55₹82.87₹81.0744,285
₹82.14+1.04+1.3%₹79.47₹82.56₹79.47113,099
₹81.10-1.24-1.5%₹80.69₹82.48₹80.69153,370
₹82.34+1.10+1.4%₹81.24₹82.49₹80.3665,713
₹81.24+0.29+0.4%₹80.50₹81.99₹79.6935,723
₹80.95+0.29+0.4%₹81.95₹82.37₹80.4972,226
₹80.660.000.0%₹80.66₹80.66₹80.660
₹80.66-1.02-1.2%₹81.20₹81.95₹79.9086,626
₹81.68+0.19+0.2%₹80.10₹82.45₹80.1042,959
₹81.49-0.16-0.2%₹81.39₹81.90₹80.37138,717
₹81.65-2.20-2.6%₹83.85₹83.85₹81.52157,760
₹83.85+0.08+0.1%₹84.25₹84.42₹83.5834,414
₹83.77-0.77-0.9%₹84.41₹84.42₹83.4166,563
₹84.54+0.88+1.1%₹83.66₹84.85₹83.5670,415
₹83.66-0.54-0.6%₹84.50₹84.69₹83.5530,018
₹84.20-0.14-0.2%₹86.44₹86.44₹84.0061,409
₹84.34+0.51+0.6%₹84.00₹84.69₹83.75111,967
₹83.83+0.13+0.2%₹84.16₹85.10₹83.5843,257
₹83.70+0.62+0.7%₹83.20₹84.06₹82.8451,646
₹83.08-1.51-1.8%₹84.52₹84.68₹82.93129,060
₹84.590.000.0%₹84.59₹84.59₹84.590
₹84.59-0.08-0.1%₹84.00₹84.92₹83.80106,071
₹84.67-0.16-0.2%₹84.61₹86.00₹84.4985,050
₹84.83-0.27-0.3%₹85.00₹85.51₹84.6567,078
₹85.10-0.32-0.4%₹85.65₹85.67₹85.0079,437
₹85.42-1.11-1.3%₹86.96₹86.96₹85.20109,940
₹86.53-0.030.0%₹86.73₹87.20₹86.18155,480
₹86.56+0.52+0.6%₹86.50₹87.87₹86.37195,452
₹86.04-0.20-0.2%₹85.86₹86.82₹85.5088,783
₹86.24-0.30-0.3%₹86.47₹87.10₹86.0168,390
₹86.54-0.63-0.7%₹86.58₹87.17₹85.85122,452
₹87.17+0.08+0.1%₹87.14₹87.35₹86.7170,989
₹87.09-0.85-1.0%₹86.94₹88.19₹86.9363,484
₹87.94+0.96+1.1%₹87.52₹88.80₹87.4091,051
₹86.98+0.54+0.6%₹86.45₹87.25₹86.09122,904
₹86.44-0.29-0.3%₹87.10₹87.52₹86.3068,035
₹86.73-0.59-0.7%₹85.13₹87.97₹85.1398,447
₹87.32-0.05-0.1%₹87.59₹88.00₹87.0340,717
₹87.37-0.08-0.1%₹87.45₹87.93₹87.1354,357
₹87.45-1.13-1.3%₹88.47₹88.79₹87.2159,958
₹88.58+0.12+0.1%₹88.04₹89.00₹87.24158,258
₹88.46-0.32-0.4%₹89.00₹89.23₹88.09125,770
₹88.78-0.35-0.4%₹89.03₹89.74₹88.10125,322
₹89.13+1.70+1.9%₹87.65₹89.50₹87.55307,604
₹87.43-0.12-0.1%₹87.55₹87.83₹86.86334,988
₹87.55-1.21-1.4%₹89.13₹89.95₹87.28150,068
₹88.76+0.49+0.6%₹89.28₹89.88₹87.95691,678
₹88.27+1.98+2.3%₹86.98₹88.50₹86.46633,808
₹86.29+0.89+1.0%₹85.96₹87.11₹85.601,028,330
₹85.40-0.20-0.2%₹83.50₹86.40₹83.50209,527
₹85.60+0.83+1.0%₹85.14₹86.50₹84.53201,181
₹84.77+0.42+0.5%₹84.98₹85.29₹84.00118,030
₹84.35+0.08+0.1%₹84.01₹84.51₹83.86161,862
₹84.27+0.08+0.1%₹84.31₹84.88₹84.1065,050
₹84.19-0.77-0.9%₹84.96₹84.96₹84.0463,197
₹84.96+0.25+0.3%₹84.90₹85.50₹84.69110,680
₹84.71+0.29+0.3%₹84.22₹84.93₹83.35143,188
₹84.42-0.78-0.9%₹85.21₹85.21₹84.00161,902
₹85.20-1.29-1.5%₹86.25₹86.25₹84.70630,457
₹86.49-0.81-0.9%₹85.50₹88.20₹85.50300,583
Ticker
NSE:PSUBNKIETF
Asset type
ETF
Exchange
NSE
Currency
INR

ICICI Prudential Nifty PSU Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where ICICI Prudential Nifty PSU Bank ETF is listed

ListingExchangeCountryCurrency
NSE:PSUBNKIETF · Home listing · This pageNSEIndiaINR
BSE:PSUBNKIETFBSEIndiaINR

Log in to ask 6ix AI your own questions about ICICI Prudential Nifty PSU Bank ETF.