Stock listing
NSE:PSUBNKBEES Nippon India ETF Nifty PSU Bank BeES Share Price
Home listing (NSE) of Nippon India ETF Nifty PSU Bank BeES
Follow Nippon India ETF Nifty PSU Bank BeES into a list and get an email when it puts out news.
Share price · NSE:PSUBNKBEES
₹92.39 INR +2.07 (+2.3%)
Close on Oct 19, 2026
- Day range
- ₹90.50 – ₹92.80 INROct 19, 2026
- Volume
- 2.97M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PSUBNKBEES · Home | ₹92.39 INR | +2.07 (+2.3%) | 2,969,203 | ₹91.80 | ₹92.80 | ₹90.50 | ₹90.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PSUBNKBEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹92.39 | +2.07 | +2.3% | ₹91.80 | ₹92.80 | ₹90.50 | 2,969,203 | |
| ₹90.32 | +0.43 | +0.5% | ₹89.89 | ₹90.55 | ₹89.64 | 2,833,692 | |
| ₹89.89 | -1.01 | -1.1% | ₹91.03 | ₹91.21 | ₹89.03 | 2,528,254 | |
| ₹90.90 | +0.39 | +0.4% | ₹90.48 | ₹91.74 | ₹89.94 | 1,273,984 | |
| ₹90.51 | +0.61 | +0.7% | ₹90.49 | ₹90.69 | ₹89.49 | 836,324 | |
| ₹89.90 | -1.10 | -1.2% | ₹91.80 | ₹91.80 | ₹89.38 | 3,313,604 | |
| ₹91.00 | +1.75 | +2.0% | ₹90.69 | ₹91.06 | ₹89.23 | 1,934,490 | |
| ₹89.25 | -1.32 | -1.5% | ₹88.25 | ₹90.83 | ₹88.25 | 1,101,535 | |
| ₹90.57 | +1.33 | +1.5% | ₹89.50 | ₹90.62 | ₹88.45 | 1,982,905 | |
| ₹89.24 | -0.22 | -0.2% | ₹89.01 | ₹90.00 | ₹88.91 | 793,150 | |
| ₹89.46 | +0.16 | +0.2% | ₹89.30 | ₹90.60 | ₹88.55 | 2,167,646 | |
| ₹89.30 | -0.56 | -0.6% | ₹88.20 | ₹89.98 | ₹87.91 | 1,158,323 | |
| ₹89.86 | +0.01 | 0.0% | ₹89.71 | ₹90.74 | ₹89.01 | 1,523,620 | |
| ₹89.85 | -0.28 | -0.3% | ₹90.00 | ₹90.99 | ₹88.61 | 958,562 | |
| ₹90.13 | -2.27 | -2.5% | ₹93.25 | ₹93.25 | ₹89.71 | 2,089,504 | |
| ₹92.40 | -0.07 | -0.1% | ₹93.00 | ₹93.00 | ₹92.15 | 462,230 | |
| ₹92.47 | -0.92 | -1.0% | ₹95.51 | ₹95.51 | ₹92.10 | 1,171,527 | |
| ₹93.39 | +1.22 | +1.3% | ₹92.15 | ₹93.40 | ₹92.01 | 1,081,518 | |
| ₹92.17 | -0.25 | -0.3% | ₹93.90 | ₹93.90 | ₹92.00 | 686,677 | |
| ₹92.42 | -0.38 | -0.4% | ₹93.18 | ₹93.18 | ₹91.77 | 1,668,788 | |
| ₹92.80 | +0.49 | +0.5% | ₹93.30 | ₹93.30 | ₹92.25 | 675,075 | |
| ₹92.31 | +0.03 | 0.0% | ₹91.10 | ₹93.68 | ₹91.10 | 1,436,668 | |
| ₹92.28 | +0.61 | +0.7% | ₹91.25 | ₹92.60 | ₹91.00 | 803,010 | |
| ₹91.67 | -1.69 | -1.8% | ₹93.22 | ₹94.18 | ₹91.10 | 1,588,284 | |
| ₹93.36 | -0.28 | -0.3% | ₹93.54 | ₹93.54 | ₹92.38 | 874,574 | |
| ₹93.64 | +0.15 | +0.2% | ₹93.49 | ₹94.65 | ₹93.35 | 1,625,906 | |
| ₹93.49 | -0.49 | -0.5% | ₹93.51 | ₹94.25 | ₹93.30 | 1,220,617 | |
| ₹93.98 | -0.33 | -0.3% | ₹95.60 | ₹95.60 | ₹93.71 | 1,124,101 | |
| ₹94.31 | -1.36 | -1.4% | ₹96.80 | ₹96.80 | ₹93.97 | 1,692,469 | |
| ₹95.67 | -0.11 | -0.1% | ₹95.70 | ₹96.20 | ₹95.34 | 1,284,747 | |
| ₹95.78 | +0.98 | +1.0% | ₹94.70 | ₹96.62 | ₹94.70 | 2,544,032 | |
| ₹94.80 | +0.10 | +0.1% | ₹94.26 | ₹95.57 | ₹94.08 | 1,041,734 | |
| ₹94.70 | -0.40 | -0.4% | ₹95.17 | ₹95.89 | ₹94.50 | 1,117,723 | |
| ₹95.10 | -1.05 | -1.1% | ₹96.04 | ₹96.04 | ₹94.55 | 1,546,760 | |
| ₹96.15 | +0.10 | +0.1% | ₹96.08 | ₹97.10 | ₹95.72 | 763,406 | |
| ₹96.05 | -0.90 | -0.9% | ₹96.42 | ₹97.20 | ₹95.90 | 1,126,383 | |
| ₹96.95 | +0.99 | +1.0% | ₹95.90 | ₹97.80 | ₹95.90 | 2,197,173 | |
| ₹95.96 | +0.76 | +0.8% | ₹97.50 | ₹97.50 | ₹94.80 | 2,324,037 | |
| ₹95.20 | -0.80 | -0.8% | ₹97.00 | ₹97.00 | ₹94.90 | 3,309,637 | |
| ₹96.00 | -0.40 | -0.4% | ₹95.53 | ₹97.48 | ₹95.53 | 779,941 | |
| ₹96.40 | +0.40 | +0.4% | ₹97.00 | ₹97.09 | ₹96.00 | 761,096 | |
| ₹96.00 | -0.35 | -0.4% | ₹96.52 | ₹96.88 | ₹95.52 | 875,252 | |
| ₹96.35 | -1.35 | -1.4% | ₹97.64 | ₹97.97 | ₹96.30 | 1,507,802 | |
| ₹97.70 | +0.18 | +0.2% | ₹97.52 | ₹97.81 | ₹96.11 | 1,912,418 | |
| ₹97.52 | -0.52 | -0.5% | ₹97.90 | ₹98.71 | ₹97.31 | 1,891,699 | |
| ₹98.04 | -0.20 | -0.2% | ₹97.00 | ₹99.66 | ₹97.00 | 1,671,776 | |
| ₹98.24 | +1.74 | +1.8% | ₹96.45 | ₹98.59 | ₹96.08 | 3,997,530 | |
| ₹96.50 | -0.30 | -0.3% | ₹98.59 | ₹98.59 | ₹95.55 | 1,601,387 | |
| ₹96.80 | -1.25 | -1.3% | ₹99.15 | ₹99.15 | ₹96.26 | 8,284,198 | |
| ₹98.05 | +1.05 | +1.1% | ₹97.00 | ₹98.99 | ₹96.01 | 5,474,133 | |
| ₹97.00 | +1.55 | +1.6% | ₹95.39 | ₹97.70 | ₹95.35 | 5,668,858 | |
| ₹95.45 | +1.04 | +1.1% | ₹94.65 | ₹96.00 | ₹94.65 | 4,602,225 | |
| ₹94.41 | -0.24 | -0.3% | ₹94.62 | ₹95.20 | ₹94.26 | 1,301,926 | |
| ₹94.65 | +1.25 | +1.3% | ₹94.49 | ₹95.22 | ₹93.33 | 5,391,757 | |
| ₹93.40 | +0.16 | +0.2% | ₹93.17 | ₹93.98 | ₹93.17 | 852,800 | |
| ₹93.24 | +0.10 | +0.1% | ₹93.00 | ₹93.34 | ₹92.50 | 1,024,692 | |
| ₹93.14 | +0.32 | +0.3% | ₹92.73 | ₹93.50 | ₹92.55 | 1,896,775 | |
| ₹92.82 | -0.73 | -0.8% | ₹94.00 | ₹94.00 | ₹92.54 | 1,881,982 | |
| ₹93.55 | +0.19 | +0.2% | ₹94.95 | ₹94.95 | ₹92.20 | 1,152,191 | |
| ₹93.36 | +0.41 | +0.4% | ₹92.68 | ₹93.68 | ₹91.80 | 1,394,395 | |
| ₹92.95 | -0.80 | -0.9% | ₹93.67 | ₹94.42 | ₹92.51 | 1,539,658 | |
| ₹93.75 | -1.75 | -1.8% | ₹95.42 | ₹95.43 | ₹93.35 | 2,188,476 | |
| ₹95.50 | -0.80 | -0.8% | ₹95.00 | ₹97.15 | ₹95.00 | 2,627,197 | |
| ₹96.30 | +2.72 | +2.9% | ₹93.76 | ₹96.50 | ₹93.38 | 6,522,285 |
- Ticker
- NSE:PSUBNKBEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India ETF Nifty PSU Bank BeES on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India ETF Nifty PSU Bank BeES is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PSUBNKBEES · Home listing · This page | NSE | India | INR |
| BSE:PSUBNKBEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India ETF Nifty PSU Bank BeES.