Stock listing

NSE:PROLIFE Prolife Industries Ltd. Share Price

Follow Prolife Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:PROLIFE

₹79.80 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -12.5% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹79.80 – ₹79.80 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹56.05 – ₹95.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹58,070 INRMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PROLIFE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Wed, Oct 21	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Mon, Oct 19	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Fri, Oct 16	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Thu, Oct 15	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Wed, Oct 14	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Tue, Oct 13	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Mon, Oct 12	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Fri, Oct 9	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Thu, Oct 8	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Wed, Oct 7	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Tue, Oct 6	₹79.80	+3.80	+5.0%	₹79.80	₹79.80	₹79.80	500
Mon, Oct 5	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Fri, Oct 2	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Thu, Oct 1	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	1,500
Wed, Sep 30	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Tue, Sep 29	₹76.00	-4.00	-5.0%	₹76.00	₹76.00	₹76.00	500
Mon, Sep 28	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Fri, Sep 25	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	3,500
Thu, Sep 24	₹80.00	+1.00	+1.3%	₹80.00	₹80.05	₹79.00	2,500
Wed, Sep 23	₹79.00	-1.00	-1.3%	₹79.00	₹79.00	₹79.00	500
Tue, Sep 22	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Mon, Sep 21	₹80.00	+1.00	+1.3%	₹82.50	₹82.50	₹75.00	1,500
Fri, Sep 18	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Thu, Sep 17	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Wed, Sep 16	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Tue, Sep 15	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Mon, Sep 14	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Fri, Sep 11	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	500
Thu, Sep 10	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Wed, Sep 9	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Tue, Sep 8	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Mon, Sep 7	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Fri, Sep 4	₹79.00	0.00	0.0%	₹78.00	₹79.00	₹78.00	1,000
Thu, Sep 3	₹79.00	+3.00	+3.9%	₹79.00	₹79.00	₹79.00	1,500
Wed, Sep 2	₹76.00	-4.00	-5.0%	₹76.00	₹76.00	₹76.00	1,500
Tue, Sep 1	₹80.00	-0.50	-0.6%	₹80.00	₹80.00	₹80.00	1,500
Mon, Aug 31	₹80.50	0.00	0.0%	₹80.50	₹80.50	₹80.50	0
Fri, Aug 28	₹80.50	+1.50	+1.9%	₹82.00	₹82.00	₹80.50	1,000
Thu, Aug 27	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	500
Wed, Aug 26	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Tue, Aug 25	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Mon, Aug 24	₹79.00	-0.45	-0.6%	₹79.00	₹79.00	₹79.00	500
Fri, Aug 21	₹79.45	-4.15	-5.0%	₹79.45	₹79.45	₹79.45	1,000
Thu, Aug 20	₹83.60	-4.40	-5.0%	₹83.60	₹83.60	₹83.60	1,000
Wed, Aug 19	₹88.00	0.00	0.0%	₹88.00	₹88.00	₹88.00	0
Tue, Aug 18	₹88.00	0.00	0.0%	₹88.00	₹88.00	₹88.00	0
Mon, Aug 17	₹88.00	-2.95	-3.2%	₹90.95	₹90.95	₹88.00	2,500
Fri, Aug 14	₹90.95	+4.30	+5.0%	₹89.95	₹90.95	₹89.95	5,000
Thu, Aug 13	₹86.65	+4.10	+5.0%	₹86.65	₹86.65	₹86.65	4,500
Wed, Aug 12	₹82.55	0.00	0.0%	₹82.55	₹82.55	₹82.55	0
Tue, Aug 11	₹82.55	+3.90	+5.0%	₹82.55	₹82.55	₹82.55	4,000
Mon, Aug 10	₹78.65	0.00	0.0%	₹78.65	₹78.65	₹78.65	2,500
Fri, Aug 7	₹78.65	+3.70	+4.9%	₹78.65	₹78.65	₹78.65	1,500
Thu, Aug 6	₹74.95	0.00	0.0%	₹74.95	₹74.95	₹74.95	0
Wed, Aug 5	₹74.95	0.00	0.0%	₹74.95	₹74.95	₹74.95	500
Tue, Aug 4	₹74.95	+0.15	+0.2%	₹74.95	₹74.95	₹74.95	500
Mon, Aug 3	₹74.80	0.00	0.0%	₹74.80	₹74.80	₹74.80	0
Fri, Jul 31	₹74.80	+3.55	+5.0%	₹74.80	₹74.80	₹74.80	1,000
Thu, Jul 30	₹71.25	0.00	0.0%	₹71.25	₹71.25	₹71.25	0

Ticker: NSE:PROLIFE
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Prolife Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals