Stock listing
NSE:PRESSTONIC Presstonic Engineering Limited Share Price
Follow Presstonic Engineering Limited into a list and get an email when it puts out news.
Share price · NSE:PRESSTONIC
₹41.15 INR +1.35 (+3.4%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹40.85 – ₹41.75 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 40,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹24.00 – ₹83.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.34M INRMedian day 37,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PRESSTONIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.90 | -1.50 | -3.8% | ₹37.65 | ₹38.00 | ₹37.60 | 20,000 | |
| ₹39.40 | -0.55 | -1.4% | ₹39.95 | ₹40.40 | ₹38.50 | 34,400 | |
| ₹39.95 | -2.05 | -4.9% | ₹42.95 | ₹44.10 | ₹39.90 | 128,800 | |
| ₹42.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹40.75 | 37,600 | |
| ₹42.00 | +1.50 | +3.7% | ₹40.50 | ₹42.50 | ₹39.10 | 40,000 | |
| ₹40.50 | +0.15 | +0.4% | ₹39.75 | ₹40.50 | ₹39.05 | 27,200 | |
| ₹40.35 | +0.10 | +0.2% | ₹40.60 | ₹40.70 | ₹38.35 | 49,600 | |
| ₹40.25 | -1.75 | -4.2% | ₹43.00 | ₹43.00 | ₹40.00 | 55,200 | |
| ₹42.00 | -0.70 | -1.6% | ₹43.80 | ₹43.80 | ₹42.00 | 25,600 | |
| ₹42.70 | -2.15 | -4.8% | ₹43.85 | ₹43.90 | ₹42.70 | 33,600 | |
| ₹44.85 | +2.05 | +4.8% | ₹43.30 | ₹44.90 | ₹42.00 | 84,000 | |
| ₹42.80 | -1.25 | -2.8% | ₹44.05 | ₹45.20 | ₹41.85 | 34,400 | |
| ₹44.05 | -2.25 | -4.9% | ₹46.30 | ₹46.30 | ₹44.00 | 49,600 | |
| ₹46.30 | 0.00 | 0.0% | ₹46.30 | ₹46.30 | ₹46.30 | 0 | |
| ₹46.30 | -1.35 | -2.8% | ₹47.05 | ₹47.55 | ₹45.30 | 28,000 | |
| ₹47.65 | -0.15 | -0.3% | ₹47.80 | ₹50.00 | ₹46.05 | 36,000 | |
| ₹47.80 | -2.45 | -4.9% | ₹47.75 | ₹48.00 | ₹47.75 | 50,400 | |
| ₹50.25 | -2.25 | -4.3% | ₹53.75 | ₹53.75 | ₹49.00 | 205,600 | |
| ₹52.50 | +4.75 | +9.9% | ₹48.55 | ₹52.50 | ₹48.00 | 320,000 | |
| ₹47.75 | +7.90 | +19.8% | ₹39.20 | ₹47.80 | ₹35.50 | 295,200 | |
| ₹39.85 | -1.20 | -2.9% | ₹41.95 | ₹42.45 | ₹39.70 | 66,400 | |
| ₹41.05 | +5.15 | +14.3% | ₹39.50 | ₹41.85 | ₹37.00 | 303,200 | |
| ₹35.90 | +5.95 | +19.9% | ₹30.80 | ₹35.90 | ₹30.50 | 84,000 | |
| ₹29.95 | +0.25 | +0.8% | ₹29.95 | ₹30.55 | ₹29.70 | 12,800 | |
| ₹29.70 | 0.00 | 0.0% | ₹29.90 | ₹30.60 | ₹29.35 | 12,000 | |
| ₹29.70 | +0.30 | +1.0% | ₹29.70 | ₹30.00 | ₹28.50 | 14,400 | |
| ₹29.40 | -0.05 | -0.2% | ₹29.45 | ₹31.20 | ₹29.15 | 48,000 | |
| ₹29.45 | 0.00 | 0.0% | ₹29.45 | ₹29.45 | ₹29.45 | 0 | |
| ₹29.45 | -0.35 | -1.2% | ₹29.50 | ₹30.10 | ₹29.25 | 15,200 | |
| ₹29.80 | -0.10 | -0.3% | ₹29.85 | ₹30.50 | ₹29.50 | 10,400 | |
| ₹29.90 | -0.20 | -0.7% | ₹30.00 | ₹30.90 | ₹29.70 | 26,400 | |
| ₹30.10 | -0.70 | -2.3% | ₹30.75 | ₹32.40 | ₹29.95 | 70,400 | |
| ₹30.80 | -2.25 | -6.8% | ₹32.50 | ₹33.75 | ₹30.00 | 122,400 | |
| ₹33.05 | -1.25 | -3.6% | ₹35.00 | ₹35.00 | ₹32.40 | 55,200 | |
| ₹34.30 | +0.50 | +1.5% | ₹34.00 | ₹35.00 | ₹33.50 | 10,400 | |
| ₹33.80 | +0.80 | +2.4% | ₹34.15 | ₹36.00 | ₹32.90 | 32,000 | |
| ₹33.00 | -1.00 | -2.9% | ₹33.00 | ₹34.20 | ₹32.00 | 38,400 | |
| ₹34.00 | -1.15 | -3.3% | ₹35.80 | ₹36.50 | ₹34.00 | 32,800 | |
| ₹35.15 | -2.55 | -6.8% | ₹37.20 | ₹37.20 | ₹35.15 | 28,000 | |
| ₹37.70 | -0.95 | -2.5% | ₹39.00 | ₹39.40 | ₹37.05 | 36,800 | |
| ₹38.65 | +1.30 | +3.5% | ₹38.10 | ₹39.00 | ₹38.10 | 36,000 | |
| ₹37.35 | +1.60 | +4.5% | ₹36.25 | ₹38.20 | ₹36.25 | 60,800 | |
| ₹35.75 | +0.95 | +2.7% | ₹34.80 | ₹35.85 | ₹34.80 | 48,000 | |
| ₹34.80 | +0.85 | +2.5% | ₹34.20 | ₹35.90 | ₹33.95 | 28,800 | |
| ₹33.95 | -0.65 | -1.9% | ₹36.00 | ₹36.50 | ₹32.40 | 68,800 | |
| ₹34.60 | +5.75 | +19.9% | ₹28.70 | ₹34.60 | ₹28.70 | 117,600 | |
| ₹28.85 | -0.40 | -1.4% | ₹29.50 | ₹30.50 | ₹28.40 | 42,400 | |
| ₹29.25 | -0.40 | -1.3% | ₹29.65 | ₹29.65 | ₹28.50 | 22,400 | |
| ₹29.65 | -2.00 | -6.3% | ₹31.00 | ₹31.50 | ₹29.40 | 46,400 | |
| ₹31.65 | -0.50 | -1.6% | ₹32.10 | ₹32.35 | ₹31.00 | 16,000 | |
| ₹32.15 | +0.40 | +1.3% | ₹31.70 | ₹32.40 | ₹31.30 | 14,400 | |
| ₹31.75 | -0.55 | -1.7% | ₹31.55 | ₹32.20 | ₹31.15 | 32,800 | |
| ₹32.30 | -2.05 | -6.0% | ₹34.00 | ₹34.10 | ₹31.50 | 64,000 | |
| ₹34.35 | +1.70 | +5.2% | ₹35.45 | ₹35.80 | ₹32.75 | 90,400 | |
| ₹32.65 | +2.95 | +9.9% | ₹32.60 | ₹32.65 | ₹32.30 | 87,200 | |
| ₹29.70 | +2.70 | +10.0% | ₹27.90 | ₹29.70 | ₹27.70 | 108,000 | |
| ₹27.00 | +0.10 | +0.4% | ₹28.50 | ₹29.00 | ₹26.30 | 16,800 | |
| ₹26.90 | +0.95 | +3.7% | ₹27.00 | ₹27.00 | ₹26.25 | 10,400 | |
| ₹25.95 | -0.05 | -0.2% | ₹26.70 | ₹26.70 | ₹25.30 | 48,000 | |
| ₹26.00 | -0.05 | -0.2% | ₹25.55 | ₹26.10 | ₹25.40 | 24,800 |
- Ticker
- NSE:PRESSTONIC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 23, 2026
Presstonic Engineering Ltd Receives Order Worth 9.5 Million Rupees
Latest news
Presstonic Engineering Ltd Receives Order Worth 9.5 Million Rupees
Apr 23, 2026
Closed ₹47.55 (-0.9%) on Apr 24, 2026
Presstonic Engineering Gets Order From L&T Construction Equipment For 4.3 Mln Rupees
Feb 9, 2026
Closed ₹62.65 (-1.5%) on Feb 10, 2026
Presstonic Engineering Receives Order For 24.5 Million Rupees
Nov 11, 2025
Closed ₹80.90 (+2.4%) on Nov 12, 2025
Presstonic Engineering Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Presstonic Engineering Limited.