Stock listing
NSE:PREMIUM Premium Plast Limited Share Price
Follow Premium Plast Limited into a list and get an email when it puts out news.
Share price · NSE:PREMIUM
₹44.20 INR +0.15 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₹44.20 – ₹44.20 INROct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- 52-week range
- ₹29.80 – ₹48.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.05M INRMedian day 10,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PREMIUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.20 | +0.15 | +0.3% | ₹44.20 | ₹44.20 | ₹44.20 | 9,000 | |
| ₹44.05 | +0.05 | +0.1% | ₹44.00 | ₹44.05 | ₹44.00 | 6,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 3,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 3,000 | |
| ₹44.00 | +0.95 | +2.2% | ₹43.00 | ₹44.00 | ₹41.55 | 15,000 | |
| ₹43.05 | -2.85 | -6.2% | ₹43.05 | ₹43.05 | ₹43.05 | 3,000 | |
| ₹45.90 | -1.60 | -3.4% | ₹45.00 | ₹45.90 | ₹45.00 | 9,000 | |
| ₹47.50 | +1.00 | +2.2% | ₹45.00 | ₹47.95 | ₹45.00 | 15,000 | |
| ₹46.50 | -0.10 | -0.2% | ₹46.60 | ₹46.60 | ₹46.50 | 12,000 | |
| ₹46.60 | +1.05 | +2.3% | ₹46.60 | ₹46.65 | ₹46.60 | 12,000 | |
| ₹45.55 | -0.40 | -0.9% | ₹47.25 | ₹47.30 | ₹45.55 | 27,000 | |
| ₹45.95 | +2.45 | +5.6% | ₹45.95 | ₹46.50 | ₹45.95 | 21,000 | |
| ₹43.50 | -0.80 | -1.8% | ₹43.50 | ₹44.50 | ₹43.50 | 57,000 | |
| ₹44.30 | -2.20 | -4.7% | ₹44.30 | ₹45.95 | ₹44.30 | 15,000 | |
| ₹46.50 | +0.30 | +0.6% | ₹46.50 | ₹46.50 | ₹46.50 | 6,000 | |
| ₹46.20 | +1.15 | +2.6% | ₹44.90 | ₹46.20 | ₹44.00 | 15,000 | |
| ₹45.05 | -0.85 | -1.9% | ₹46.90 | ₹48.20 | ₹44.70 | 96,000 | |
| ₹45.90 | +1.90 | +4.3% | ₹44.30 | ₹46.00 | ₹44.00 | 54,000 | |
| ₹44.00 | +1.05 | +2.4% | ₹45.00 | ₹45.25 | ₹43.00 | 81,000 | |
| ₹42.95 | -1.10 | -2.5% | ₹44.05 | ₹44.05 | ₹42.95 | 24,000 | |
| ₹44.05 | +1.60 | +3.8% | ₹44.00 | ₹44.70 | ₹43.00 | 327,000 | |
| ₹42.45 | +0.50 | +1.2% | ₹43.00 | ₹43.00 | ₹42.00 | 12,000 | |
| ₹41.95 | -0.05 | -0.1% | ₹42.00 | ₹42.00 | ₹41.15 | 24,000 | |
| ₹42.00 | +1.50 | +3.7% | ₹41.00 | ₹43.80 | ₹40.00 | 126,000 | |
| ₹40.50 | +1.90 | +4.9% | ₹37.60 | ₹40.50 | ₹37.50 | 30,000 | |
| ₹38.60 | -1.35 | -3.4% | ₹38.60 | ₹38.60 | ₹38.60 | 3,000 | |
| ₹39.95 | -0.05 | -0.1% | ₹39.95 | ₹39.95 | ₹39.95 | 3,000 | |
| ₹40.00 | -0.90 | -2.2% | ₹40.00 | ₹40.00 | ₹40.00 | 3,000 | |
| ₹40.90 | +0.95 | +2.4% | ₹39.15 | ₹41.20 | ₹39.15 | 12,000 | |
| ₹39.95 | +1.95 | +5.1% | ₹39.95 | ₹40.00 | ₹38.00 | 36,000 | |
| ₹38.00 | -3.20 | -7.8% | ₹41.25 | ₹42.20 | ₹38.00 | 21,000 | |
| ₹41.20 | +1.20 | +3.0% | ₹40.95 | ₹41.20 | ₹40.95 | 9,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹39.80 | ₹40.00 | ₹39.80 | 6,000 | |
| ₹40.00 | +2.25 | +6.0% | ₹39.85 | ₹40.00 | ₹39.85 | 15,000 | |
| ₹37.75 | -0.25 | -0.7% | ₹37.75 | ₹37.75 | ₹37.75 | 6,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 6,000 | |
| ₹38.00 | +0.10 | +0.3% | ₹38.00 | ₹38.00 | ₹38.00 | 3,000 | |
| ₹37.90 | -0.05 | -0.1% | ₹37.90 | ₹37.90 | ₹37.90 | 3,000 | |
| ₹37.95 | +1.70 | +4.7% | ₹37.95 | ₹37.95 | ₹37.95 | 3,000 | |
| ₹36.25 | -2.25 | -5.8% | ₹37.70 | ₹37.70 | ₹36.25 | 12,000 | |
| ₹38.50 | 0.00 | 0.0% | ₹38.50 | ₹38.50 | ₹38.50 | 9,000 | |
| ₹38.50 | -0.50 | -1.3% | ₹38.50 | ₹38.50 | ₹38.50 | 3,000 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 3,000 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 6,000 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 3,000 | |
| ₹39.00 | +1.00 | +2.6% | ₹38.00 | ₹39.00 | ₹38.00 | 9,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 3,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹39.50 | ₹38.00 | 9,000 | |
| ₹38.00 | -1.10 | -2.8% | ₹37.85 | ₹38.00 | ₹37.85 | 15,000 | |
| ₹39.10 | -1.55 | -3.8% | ₹40.00 | ₹40.00 | ₹38.55 | 12,000 |
- Ticker
- NSE:PREMIUM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 10, 2025
Premium Plast To Consider Fundraising Via Securities Issuance
Latest news
Premium Plast To Consider Fundraising Via Securities Issuance
Dec 10, 2025
Closed ₹36.00 (+3.9%) on Dec 11, 2025
Decks
Investor Presentation (June 2025)
Investor deck · 38 slides · Jun 3, 2025
Investor Presentation (March 2025)
Investor deck · 39 slides · Mar 27, 2025
Premium Plast Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025
- Decks
- 2 decks · latest Jun 3, 2025
Log in to ask 6ix AI your own questions about Premium Plast Limited.