Stock listing
NSE:PREMIERPOL Premier Polyfilm Limited Share Price
Home listing (NSE) of Premier Polyfilm Limited
Follow Premier Polyfilm Limited into a list and get an email when it puts out news.
Share price · NSE:PREMIERPOL
₹106.04 INR -5.47 (-4.9%)
Close on Oct 19, 2026
- Day range
- ₹104.10 – ₹113.41 INROct 19, 2026
- Volume
- 445,227 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PREMIERPOL · Home | ₹106.04 INR | -5.47 (-4.9%) | 445,227 | ₹112.00 | ₹113.41 | ₹104.10 | ₹111.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PREMIERPOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹106.04 | -5.47 | -4.9% | ₹112.00 | ₹113.41 | ₹104.10 | 445,227 | |
| ₹111.51 | +5.38 | +5.1% | ₹107.99 | ₹112.00 | ₹104.00 | 751,089 | |
| ₹106.13 | -2.73 | -2.5% | ₹109.20 | ₹109.39 | ₹104.51 | 318,480 | |
| ₹108.86 | -1.18 | -1.1% | ₹110.53 | ₹114.70 | ₹107.21 | 646,444 | |
| ₹110.04 | +7.19 | +7.0% | ₹114.55 | ₹114.55 | ₹106.25 | 978,347 | |
| ₹102.85 | 0.00 | 0.0% | ₹102.85 | ₹102.85 | ₹102.85 | 8,343,038 | |
| ₹102.85 | +4.60 | +4.7% | ₹99.25 | ₹104.00 | ₹95.00 | 656,892 | |
| ₹98.25 | -2.98 | -2.9% | ₹104.60 | ₹106.70 | ₹97.50 | 1,065,254 | |
| ₹101.23 | +4.00 | +4.1% | ₹98.01 | ₹103.89 | ₹97.32 | 809,457 | |
| ₹97.23 | -4.31 | -4.2% | ₹102.01 | ₹103.52 | ₹94.83 | 803,662 | |
| ₹101.54 | +10.90 | +12.0% | ₹91.02 | ₹106.05 | ₹89.81 | 5,042,542 | |
| ₹90.64 | 0.00 | 0.0% | ₹90.64 | ₹90.64 | ₹90.64 | 0 | |
| ₹90.64 | -2.12 | -2.3% | ₹92.00 | ₹92.59 | ₹88.05 | 337,345 | |
| ₹92.76 | -3.13 | -3.3% | ₹97.89 | ₹97.89 | ₹92.00 | 208,407 | |
| ₹95.89 | +3.08 | +3.3% | ₹95.49 | ₹97.38 | ₹91.11 | 448,654 | |
| ₹92.81 | -2.59 | -2.7% | ₹94.50 | ₹97.19 | ₹91.81 | 300,547 | |
| ₹95.40 | -5.11 | -5.1% | ₹102.00 | ₹102.67 | ₹94.20 | 784,231 | |
| ₹100.51 | +3.79 | +3.9% | ₹98.00 | ₹106.00 | ₹93.20 | 6,670,334 | |
| ₹96.72 | +15.70 | +19.4% | ₹81.70 | ₹97.22 | ₹81.14 | 6,517,058 | |
| ₹81.02 | +1.72 | +2.2% | ₹79.96 | ₹82.00 | ₹79.18 | 94,173 | |
| ₹79.30 | -2.13 | -2.6% | ₹81.43 | ₹81.90 | ₹78.15 | 302,709 | |
| ₹81.43 | -0.90 | -1.1% | ₹82.55 | ₹84.90 | ₹80.05 | 131,946 | |
| ₹82.33 | -0.29 | -0.4% | ₹82.20 | ₹84.02 | ₹81.00 | 121,432 | |
| ₹82.62 | +0.72 | +0.9% | ₹80.97 | ₹84.95 | ₹79.00 | 260,231 | |
| ₹81.90 | -4.01 | -4.7% | ₹85.99 | ₹86.06 | ₹80.16 | 359,684 | |
| ₹85.91 | 0.00 | 0.0% | ₹85.91 | ₹85.91 | ₹85.91 | 0 | |
| ₹85.91 | -2.08 | -2.4% | ₹87.50 | ₹87.69 | ₹85.01 | 224,408 | |
| ₹87.99 | -1.74 | -1.9% | ₹90.04 | ₹92.39 | ₹87.02 | 189,665 | |
| ₹89.73 | -0.83 | -0.9% | ₹91.10 | ₹93.00 | ₹88.18 | 201,085 | |
| ₹90.56 | -0.89 | -1.0% | ₹90.90 | ₹92.89 | ₹89.90 | 184,768 | |
| ₹91.45 | -3.91 | -4.1% | ₹95.36 | ₹95.73 | ₹90.57 | 273,939 | |
| ₹95.36 | +3.01 | +3.3% | ₹93.50 | ₹98.80 | ₹87.21 | 1,113,475 | |
| ₹92.35 | +2.56 | +2.9% | ₹90.07 | ₹94.00 | ₹89.60 | 242,095 | |
| ₹89.79 | -0.65 | -0.7% | ₹90.30 | ₹92.19 | ₹89.02 | 163,733 | |
| ₹90.44 | -0.14 | -0.2% | ₹89.82 | ₹94.60 | ₹89.50 | 300,461 | |
| ₹90.58 | -3.28 | -3.5% | ₹94.51 | ₹95.75 | ₹88.89 | 356,650 | |
| ₹93.86 | -1.35 | -1.4% | ₹96.00 | ₹97.99 | ₹92.50 | 522,731 | |
| ₹95.21 | +4.42 | +4.9% | ₹91.55 | ₹95.90 | ₹88.00 | 830,116 | |
| ₹90.79 | +0.49 | +0.5% | ₹91.50 | ₹92.00 | ₹89.20 | 203,235 | |
| ₹90.30 | +1.18 | +1.3% | ₹88.00 | ₹91.75 | ₹88.00 | 230,765 | |
| ₹89.12 | +2.15 | +2.5% | ₹88.20 | ₹92.90 | ₹86.97 | 437,337 | |
| ₹86.97 | -2.02 | -2.3% | ₹89.82 | ₹90.50 | ₹86.17 | 262,462 | |
| ₹88.99 | -2.62 | -2.9% | ₹91.61 | ₹92.59 | ₹87.87 | 897,576 | |
| ₹91.61 | +5.24 | +6.1% | ₹86.99 | ₹94.14 | ₹85.00 | 4,381,568 | |
| ₹86.37 | +2.78 | +3.3% | ₹85.00 | ₹88.00 | ₹82.32 | 2,453,055 | |
| ₹83.59 | +10.04 | +13.7% | ₹75.02 | ₹85.45 | ₹74.05 | 3,454,869 | |
| ₹73.55 | +1.07 | +1.5% | ₹72.00 | ₹74.94 | ₹71.31 | 122,816 | |
| ₹72.48 | -0.73 | -1.0% | ₹74.80 | ₹74.80 | ₹72.21 | 117,305 | |
| ₹73.21 | +3.73 | +5.4% | ₹70.09 | ₹75.00 | ₹68.00 | 348,294 | |
| ₹69.48 | -1.07 | -1.5% | ₹70.55 | ₹71.18 | ₹68.42 | 192,798 | |
| ₹70.55 | -1.11 | -1.5% | ₹71.99 | ₹72.50 | ₹69.13 | 165,664 | |
| ₹71.66 | -0.58 | -0.8% | ₹72.52 | ₹72.61 | ₹71.01 | 91,735 | |
| ₹72.24 | -0.50 | -0.7% | ₹72.80 | ₹73.66 | ₹71.92 | 89,837 | |
| ₹72.74 | +0.26 | +0.4% | ₹73.00 | ₹73.25 | ₹71.56 | 99,431 | |
| ₹72.48 | -1.08 | -1.5% | ₹74.43 | ₹74.43 | ₹71.26 | 122,570 | |
| ₹73.56 | +3.78 | +5.4% | ₹67.60 | ₹75.80 | ₹67.60 | 748,386 | |
| ₹69.78 | -3.75 | -5.1% | ₹74.63 | ₹74.63 | ₹69.01 | 315,123 | |
| ₹73.53 | -0.07 | -0.1% | ₹73.60 | ₹74.90 | ₹72.50 | 136,623 | |
| ₹73.60 | -1.80 | -2.4% | ₹75.50 | ₹76.00 | ₹73.00 | 151,379 | |
| ₹75.40 | +0.92 | +1.2% | ₹73.51 | ₹78.82 | ₹73.50 | 365,695 | |
| ₹74.48 | -4.82 | -6.1% | ₹79.30 | ₹80.00 | ₹74.00 | 328,951 | |
| ₹79.30 | +0.65 | +0.8% | ₹79.90 | ₹80.64 | ₹76.30 | 421,135 | |
| ₹78.65 | -0.83 | -1.0% | ₹79.47 | ₹85.45 | ₹77.10 | 1,380,358 | |
| ₹79.48 | +7.41 | +10.3% | ₹72.10 | ₹82.80 | ₹72.10 | 1,761,078 | |
| ₹72.07 | -1.92 | -2.6% | ₹74.10 | ₹75.40 | ₹71.56 | 274,082 | |
| ₹73.99 | +0.24 | +0.3% | ₹75.15 | ₹78.40 | ₹72.17 | 1,384,379 |
- Ticker
- NSE:PREMIERPOL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Premier Polyfilm Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "NEWSPAPER PUBLICATION- OPENING OF SPECIAL WINDOW FORTRANSFER AND DEMATERIALISATION OF PHYSICAL SECURITIES OFTHE COMPANY".
Oct 15, 2026
Closed ₹106.13 (-2.5%) on Oct 15, 2026
Premier Polyfilm Limited has informed the Exchange regarding a press release dated October 11, 2026, titled "Newspaper publication ".
Oct 12, 2026
Closed ₹102.85 (0.0%) on Oct 12, 2026
Premier Polyfilm Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹93.86 (-1.4%) on Aug 28, 2026
Premier Polyfilm Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹73.99 (+0.3%) on Jul 20, 2026
Premier Polyfilm Limited on 6ix
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 15, 2026 · oldest 2022
Where Premier Polyfilm Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PREMIERPOL · Home listing · This page | NSE | India | INR |
| BSE:PREMIERPOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Premier Polyfilm Limited.