Stock listing

NSE:PREMCO Premco Global Limited Share Price

Home listing (NSE) of Premco Global Limited

Follow Premco Global Limited into a list and get an email when it puts out news.

Share price · NSE:PREMCO

₹390.85 INR -5.60 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -7.0% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹390.00 – ₹400.00 INROct 30, 2026
Volume: 497 sharesOct 30, 2026
Traded on an average day: ₹333,422 INRMedian day 537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PREMCO · Home	₹390.85 INR	-5.60 (-1.4%)	497	₹396.50	₹400.00	₹390.00	₹396.45	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PREMCO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹390.85	-5.60	-1.4%	₹396.50	₹400.00	₹390.00	497
Thu, Oct 29	₹396.45	-0.50	-0.1%	₹403.00	₹403.00	₹394.00	222
Wed, Oct 28	₹396.95	+3.35	+0.9%	₹393.60	₹396.95	₹391.00	734
Tue, Oct 27	₹393.60	-6.30	-1.6%	₹399.80	₹403.70	₹388.20	506
Mon, Oct 26	₹399.90	+9.00	+2.3%	₹398.65	₹400.00	₹386.20	328
Fri, Oct 23	₹390.90	-0.40	-0.1%	₹392.00	₹402.00	₹384.40	506
Thu, Oct 22	₹391.30	+3.55	+0.9%	₹388.00	₹400.00	₹386.10	351
Wed, Oct 21	₹387.75	-10.40	-2.6%	₹381.15	₹402.00	₹381.15	685
Mon, Oct 19	₹398.15	+10.00	+2.6%	₹387.00	₹404.00	₹380.85	829
Fri, Oct 16	₹388.15	-6.85	-1.7%	₹400.00	₹402.00	₹385.00	733
Thu, Oct 15	₹395.00	+0.45	+0.1%	₹399.95	₹399.95	₹383.50	307
Wed, Oct 14	₹394.55	+7.10	+1.8%	₹393.00	₹401.00	₹386.70	527
Tue, Oct 13	₹387.45	+2.40	+0.6%	₹385.00	₹394.95	₹385.00	425
Mon, Oct 12	₹385.05	-1.85	-0.5%	₹394.50	₹395.00	₹383.60	215
Fri, Oct 9	₹386.90	-8.75	-2.2%	₹395.00	₹395.00	₹386.00	545
Thu, Oct 8	₹395.65	-1.50	-0.4%	₹398.00	₹405.00	₹381.30	1,992
Wed, Oct 7	₹397.15	-8.75	-2.2%	₹405.85	₹405.85	₹389.50	1,232
Tue, Oct 6	₹405.90	+7.10	+1.8%	₹399.00	₹406.80	₹391.20	425
Mon, Oct 5	₹398.80	-1.15	-0.3%	₹399.95	₹399.95	₹394.10	196
Thu, Oct 1	₹399.95	-0.90	-0.2%	₹401.00	₹401.00	₹393.00	185
Wed, Sep 30	₹400.85	+2.55	+0.6%	₹398.30	₹405.00	₹398.05	806
Tue, Sep 29	₹398.30	+2.90	+0.7%	₹396.80	₹403.80	₹396.80	279
Mon, Sep 28	₹395.40	+0.05	0.0%	₹395.35	₹405.00	₹393.00	731
Fri, Sep 25	₹395.35	-6.95	-1.7%	₹402.30	₹402.30	₹393.35	873
Thu, Sep 24	₹402.30	+1.55	+0.4%	₹400.75	₹409.90	₹400.05	528
Wed, Sep 23	₹400.75	-1.25	-0.3%	₹402.05	₹409.00	₹400.05	672
Tue, Sep 22	₹402.00	+5.00	+1.3%	₹400.00	₹403.85	₹390.50	354
Mon, Sep 21	₹397.00	-3.10	-0.8%	₹386.20	₹402.10	₹386.20	2,104
Fri, Sep 18	₹400.10	+1.25	+0.3%	₹397.90	₹404.00	₹396.25	209
Thu, Sep 17	₹398.85	+6.80	+1.7%	₹392.05	₹400.00	₹385.75	275
Wed, Sep 16	₹392.05	+0.70	+0.2%	₹391.35	₹397.00	₹386.95	1,105
Tue, Sep 15	₹391.35	-2.65	-0.7%	₹409.95	₹409.95	₹386.90	484
Fri, Sep 11	₹394.00	+7.70	+2.0%	₹386.30	₹398.00	₹385.05	162
Thu, Sep 10	₹386.30	+0.25	+0.1%	₹389.95	₹390.00	₹385.05	742
Wed, Sep 9	₹386.05	-5.95	-1.5%	₹392.00	₹398.50	₹385.05	896
Tue, Sep 8	₹392.00	+0.05	0.0%	₹391.95	₹392.90	₹385.10	212
Mon, Sep 7	₹391.95	+1.00	+0.3%	₹392.50	₹394.95	₹384.00	1,109
Fri, Sep 4	₹390.95	+5.40	+1.4%	₹388.00	₹392.00	₹385.45	2,051
Thu, Sep 3	₹385.55	+1.80	+0.5%	₹388.00	₹391.00	₹385.00	528
Wed, Sep 2	₹383.75	+1.15	+0.3%	₹383.00	₹394.05	₹380.70	1,114
Tue, Sep 1	₹382.60	+2.20	+0.6%	₹380.00	₹389.00	₹377.20	116
Mon, Aug 31	₹380.40	-0.80	-0.2%	₹391.00	₹391.00	₹380.15	1,074
Fri, Aug 28	₹381.20	-3.15	-0.8%	₹384.35	₹389.30	₹378.00	117
Thu, Aug 27	₹384.35	+2.90	+0.8%	₹381.45	₹393.00	₹370.05	381
Wed, Aug 26	₹381.45	-6.00	-1.5%	₹387.40	₹387.45	₹375.30	672
Tue, Aug 25	₹387.45	-5.55	-1.4%	₹390.00	₹390.00	₹386.25	121
Mon, Aug 24	₹393.00	+3.00	+0.8%	₹392.00	₹395.00	₹382.60	601
Fri, Aug 21	₹390.00	-1.45	-0.4%	₹392.00	₹393.20	₹381.20	270
Thu, Aug 20	₹391.45	+14.85	+3.9%	₹386.00	₹394.00	₹377.20	1,259
Wed, Aug 19	₹376.60	+0.95	+0.3%	₹383.20	₹388.00	₹372.45	586
Tue, Aug 18	₹375.65	-2.70	-0.7%	₹385.00	₹385.00	₹372.50	472
Mon, Aug 17	₹378.35	-7.60	-2.0%	₹385.00	₹385.00	₹376.35	404
Fri, Aug 14	₹385.95	+8.60	+2.3%	₹375.50	₹386.00	₹375.50	384
Thu, Aug 13	₹377.35	-3.25	-0.9%	₹381.00	₹388.00	₹375.60	4,616
Wed, Aug 12	₹380.60	+1.50	+0.4%	₹386.95	₹386.95	₹376.00	2,339
Tue, Aug 11	₹379.10	-1.50	-0.4%	₹380.00	₹387.00	₹375.15	1,560
Mon, Aug 10	₹380.60	+0.30	+0.1%	₹380.30	₹389.00	₹380.05	703
Fri, Aug 7	₹380.30	-4.70	-1.2%	₹375.10	₹388.80	₹375.10	1,810
Thu, Aug 6	₹385.00	+0.95	+0.2%	₹386.00	₹394.05	₹375.00	6,610
Wed, Aug 5	₹384.05	+0.05	0.0%	₹384.00	₹385.95	₹380.60	395
Tue, Aug 4	₹384.00	+3.90	+1.0%	₹380.00	₹384.95	₹380.00	1,169
Mon, Aug 3	₹380.10	+7.55	+2.0%	₹372.60	₹382.30	₹372.55	1,610
Fri, Jul 31	₹372.55	+5.45	+1.5%	₹366.20	₹374.70	₹363.25	60
Thu, Jul 30	₹367.10	+1.05	+0.3%	₹376.75	₹376.75	₹363.10	1,089

Ticker: NSE:PREMCO
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Premco Global Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Premco Global Limited is listed

Listing	Exchange	Country	Currency
NSE:PREMCO · Home listing · This page	NSE	India	INR
BSE:PREMCO	BSE	India	INR