Stock listing
NSE:PRATHAM Pratham EPC Projects Ltd. Share Price
Follow Pratham EPC Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:PRATHAM
₹98.00 INR -2.00 (-2.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹98.00 – ₹100.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 28,400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹98.00 – ₹179.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹848,091 INRMedian day 5,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PRATHAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.00 | -5.35 | -5.0% | ₹102.05 | ₹102.05 | ₹102.00 | 4,400 | |
| ₹107.35 | +0.85 | +0.8% | ₹106.50 | ₹108.00 | ₹106.00 | 18,800 | |
| ₹106.50 | -1.50 | -1.4% | ₹111.90 | ₹112.00 | ₹106.00 | 5,200 | |
| ₹108.00 | -1.30 | -1.2% | ₹109.00 | ₹109.00 | ₹106.50 | 6,000 | |
| ₹109.30 | -2.35 | -2.1% | ₹111.75 | ₹115.00 | ₹109.00 | 19,200 | |
| ₹111.65 | -0.35 | -0.3% | ₹112.00 | ₹112.00 | ₹111.50 | 7,200 | |
| ₹112.00 | -2.25 | -2.0% | ₹114.00 | ₹115.00 | ₹112.00 | 21,600 | |
| ₹114.25 | -2.25 | -1.9% | ₹116.55 | ₹117.00 | ₹113.00 | 26,400 | |
| ₹116.50 | -1.95 | -1.6% | ₹118.45 | ₹118.45 | ₹116.00 | 13,600 | |
| ₹118.45 | -1.60 | -1.3% | ₹120.65 | ₹120.65 | ₹118.00 | 15,600 | |
| ₹120.05 | -2.45 | -2.0% | ₹120.05 | ₹120.05 | ₹120.05 | 6,800 | |
| ₹122.50 | -1.50 | -1.2% | ₹121.50 | ₹124.00 | ₹121.50 | 27,600 | |
| ₹124.00 | -3.50 | -2.7% | ₹120.10 | ₹124.00 | ₹120.10 | 10,800 | |
| ₹127.50 | 0.00 | 0.0% | ₹127.50 | ₹127.50 | ₹127.50 | 0 | |
| ₹127.50 | +1.55 | +1.2% | ₹127.00 | ₹135.00 | ₹125.05 | 10,000 | |
| ₹125.95 | +5.95 | +5.0% | ₹120.00 | ₹126.00 | ₹120.00 | 8,400 | |
| ₹120.00 | -2.00 | -1.6% | ₹120.05 | ₹120.25 | ₹120.00 | 6,000 | |
| ₹122.00 | -4.00 | -3.2% | ₹121.25 | ₹124.95 | ₹121.25 | 2,400 | |
| ₹126.00 | +4.30 | +3.5% | ₹121.25 | ₹126.00 | ₹121.25 | 3,200 | |
| ₹121.70 | -3.40 | -2.7% | ₹121.05 | ₹122.30 | ₹121.05 | 4,800 | |
| ₹125.10 | +4.95 | +4.1% | ₹121.00 | ₹126.00 | ₹121.00 | 6,400 | |
| ₹120.15 | +0.10 | +0.1% | ₹120.00 | ₹123.00 | ₹120.00 | 3,200 | |
| ₹120.05 | -1.45 | -1.2% | ₹121.50 | ₹121.50 | ₹120.05 | 6,000 | |
| ₹121.50 | -0.50 | -0.4% | ₹120.00 | ₹121.75 | ₹120.00 | 5,600 | |
| ₹122.00 | +2.00 | +1.7% | ₹122.00 | ₹122.00 | ₹122.00 | 400 | |
| ₹120.00 | -6.50 | -5.1% | ₹120.00 | ₹120.00 | ₹120.00 | 2,000 | |
| ₹126.50 | +3.00 | +2.4% | ₹125.50 | ₹130.55 | ₹125.00 | 10,400 | |
| ₹123.50 | 0.00 | 0.0% | ₹123.50 | ₹123.50 | ₹123.50 | 0 | |
| ₹123.50 | +3.25 | +2.7% | ₹120.00 | ₹123.50 | ₹120.00 | 5,200 | |
| ₹120.25 | +0.25 | +0.2% | ₹120.50 | ₹120.50 | ₹120.00 | 4,800 | |
| ₹120.00 | +0.35 | +0.3% | ₹119.65 | ₹120.00 | ₹119.65 | 800 | |
| ₹119.65 | -0.40 | -0.3% | ₹120.50 | ₹120.50 | ₹117.50 | 7,200 | |
| ₹120.05 | +1.05 | +0.9% | ₹119.00 | ₹120.05 | ₹119.00 | 1,600 | |
| ₹119.00 | -1.00 | -0.8% | ₹119.00 | ₹119.00 | ₹119.00 | 1,200 | |
| ₹120.00 | -2.00 | -1.6% | ₹122.00 | ₹122.00 | ₹118.50 | 3,200 | |
| ₹122.00 | +2.65 | +2.2% | ₹119.50 | ₹123.00 | ₹119.50 | 3,200 | |
| ₹119.35 | 0.00 | 0.0% | ₹122.90 | ₹122.90 | ₹119.35 | 1,600 | |
| ₹119.35 | +1.20 | +1.0% | ₹119.35 | ₹119.55 | ₹119.35 | 2,800 | |
| ₹118.15 | -1.90 | -1.6% | ₹118.15 | ₹118.15 | ₹118.15 | 400 | |
| ₹120.05 | -0.35 | -0.3% | ₹121.00 | ₹121.00 | ₹116.15 | 5,200 | |
| ₹120.40 | +4.30 | +3.7% | ₹120.00 | ₹124.90 | ₹120.00 | 6,800 | |
| ₹116.10 | -3.90 | -3.3% | ₹119.50 | ₹119.50 | ₹116.10 | 2,000 | |
| ₹120.00 | -0.05 | 0.0% | ₹118.00 | ₹120.00 | ₹118.00 | 13,600 | |
| ₹120.05 | +2.05 | +1.7% | ₹118.00 | ₹120.05 | ₹118.00 | 4,800 | |
| ₹118.00 | -2.00 | -1.7% | ₹115.10 | ₹121.80 | ₹115.10 | 13,200 | |
| ₹120.00 | -0.65 | -0.5% | ₹118.00 | ₹124.00 | ₹118.00 | 12,000 | |
| ₹120.65 | -0.25 | -0.2% | ₹124.00 | ₹124.00 | ₹118.00 | 10,400 | |
| ₹120.90 | -1.10 | -0.9% | ₹117.50 | ₹120.90 | ₹117.50 | 23,600 | |
| ₹122.00 | +2.50 | +2.1% | ₹118.00 | ₹122.00 | ₹118.00 | 3,200 | |
| ₹119.50 | -2.50 | -2.0% | ₹120.50 | ₹120.50 | ₹119.20 | 2,800 | |
| ₹122.00 | +3.20 | +2.7% | ₹118.80 | ₹122.00 | ₹118.80 | 3,200 | |
| ₹118.80 | -2.60 | -2.1% | ₹122.00 | ₹122.00 | ₹118.80 | 4,400 | |
| ₹121.40 | +1.40 | +1.2% | ₹122.00 | ₹123.00 | ₹121.40 | 3,600 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 1,200 | |
| ₹120.00 | -2.00 | -1.6% | ₹120.00 | ₹120.00 | ₹120.00 | 1,200 | |
| ₹122.00 | +4.00 | +3.4% | ₹118.00 | ₹122.00 | ₹116.50 | 9,600 | |
| ₹118.00 | -2.00 | -1.7% | ₹118.00 | ₹118.00 | ₹118.00 | 4,800 | |
| ₹120.00 | -1.00 | -0.8% | ₹120.40 | ₹120.40 | ₹120.00 | 2,000 | |
| ₹121.00 | +7.00 | +6.1% | ₹117.00 | ₹121.00 | ₹114.00 | 14,400 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 4,000 |
- Ticker
- NSE:PRATHAM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
Pratham EPC Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Pratham EPC Projects Ltd.