Stock listing
NSE:PRAMARA Pramara Promotions Ltd. Share Price
Follow Pramara Promotions Ltd. into a list and get an email when it puts out news.
Share price · NSE:PRAMARA
₹87.00 INR -13.40 (-13.3%)
Close on Oct 19, 2026
- Day range
- ₹84.40 – ₹93.00 INROct 19, 2026
- Volume
- 13,000 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PRAMARA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.00 | -13.40 | -13.3% | ₹93.00 | ₹93.00 | ₹84.40 | 13,000 | |
| ₹100.40 | 0.00 | 0.0% | ₹100.40 | ₹100.40 | ₹100.40 | 0 | |
| ₹100.40 | +0.50 | +0.5% | ₹104.50 | ₹104.50 | ₹97.00 | 3,000 | |
| ₹99.90 | -2.70 | -2.6% | ₹102.80 | ₹106.25 | ₹98.20 | 9,000 | |
| ₹102.60 | -5.40 | -5.0% | ₹108.00 | ₹110.50 | ₹102.60 | 27,000 | |
| ₹108.00 | +3.55 | +3.4% | ₹107.60 | ₹109.65 | ₹105.95 | 12,500 | |
| ₹104.45 | +3.20 | +3.2% | ₹106.00 | ₹106.30 | ₹102.00 | 10,500 | |
| ₹101.25 | -0.85 | -0.8% | ₹104.50 | ₹104.50 | ₹98.50 | 7,000 | |
| ₹102.10 | 0.00 | 0.0% | ₹102.10 | ₹102.10 | ₹102.10 | 0 | |
| ₹102.10 | -5.35 | -5.0% | ₹103.50 | ₹103.50 | ₹102.10 | 5,000 | |
| ₹107.45 | -5.60 | -5.0% | ₹116.50 | ₹116.50 | ₹107.40 | 35,000 | |
| ₹113.05 | +5.35 | +5.0% | ₹111.30 | ₹113.05 | ₹110.95 | 54,500 | |
| ₹107.70 | +5.10 | +5.0% | ₹107.70 | ₹107.70 | ₹106.95 | 30,500 | |
| ₹102.60 | +4.85 | +5.0% | ₹102.60 | ₹102.60 | ₹102.60 | 15,500 | |
| ₹97.75 | +4.65 | +5.0% | ₹96.90 | ₹97.75 | ₹96.90 | 18,500 | |
| ₹93.10 | +4.40 | +5.0% | ₹91.80 | ₹93.10 | ₹89.50 | 23,000 | |
| ₹88.70 | +4.20 | +5.0% | ₹84.55 | ₹88.70 | ₹84.00 | 95,500 | |
| ₹84.50 | +0.20 | +0.2% | ₹84.50 | ₹85.00 | ₹83.10 | 9,500 | |
| ₹84.30 | -0.20 | -0.2% | ₹85.35 | ₹86.70 | ₹83.50 | 29,500 | |
| ₹84.50 | -3.65 | -4.1% | ₹88.15 | ₹89.00 | ₹83.75 | 17,500 | |
| ₹88.15 | -0.15 | -0.2% | ₹90.90 | ₹92.70 | ₹85.65 | 66,000 | |
| ₹88.30 | +4.20 | +5.0% | ₹85.00 | ₹88.30 | ₹85.00 | 16,000 | |
| ₹84.10 | 0.00 | 0.0% | ₹84.10 | ₹84.10 | ₹84.10 | 0 | |
| ₹84.10 | -3.85 | -4.4% | ₹85.00 | ₹87.00 | ₹82.50 | 34,000 | |
| ₹87.95 | -9.45 | -9.7% | ₹98.00 | ₹98.00 | ₹87.70 | 29,500 | |
| ₹97.40 | -2.60 | -2.6% | ₹100.00 | ₹102.20 | ₹97.00 | 46,500 | |
| ₹100.00 | -1.00 | -1.0% | ₹106.80 | ₹106.80 | ₹100.00 | 11,000 | |
| ₹101.00 | -1.25 | -1.2% | ₹101.25 | ₹107.70 | ₹100.00 | 48,500 | |
| ₹102.25 | -1.00 | -1.0% | ₹102.45 | ₹104.85 | ₹101.25 | 6,500 | |
| ₹103.25 | -2.20 | -2.1% | ₹103.45 | ₹111.00 | ₹101.25 | 42,500 | |
| ₹105.45 | -6.55 | -5.8% | ₹111.45 | ₹112.00 | ₹101.10 | 19,500 | |
| ₹112.00 | +0.15 | +0.1% | ₹119.00 | ₹119.00 | ₹112.00 | 49,000 | |
| ₹111.85 | -0.25 | -0.2% | ₹116.80 | ₹117.35 | ₹110.10 | 11,000 | |
| ₹112.10 | +2.10 | +1.9% | ₹114.00 | ₹115.45 | ₹109.00 | 9,000 | |
| ₹110.00 | -3.50 | -3.1% | ₹113.50 | ₹114.30 | ₹109.70 | 9,000 | |
| ₹113.50 | -5.65 | -4.7% | ₹119.20 | ₹119.20 | ₹108.00 | 28,000 | |
| ₹119.15 | -2.55 | -2.1% | ₹122.00 | ₹122.00 | ₹117.15 | 1,500 | |
| ₹121.70 | +1.95 | +1.6% | ₹118.00 | ₹121.95 | ₹118.00 | 5,000 | |
| ₹119.75 | -2.25 | -1.8% | ₹124.50 | ₹124.50 | ₹114.00 | 14,000 | |
| ₹122.00 | -0.65 | -0.5% | ₹124.95 | ₹126.00 | ₹122.00 | 11,500 | |
| ₹122.65 | +5.95 | +5.1% | ₹119.75 | ₹125.50 | ₹119.75 | 21,500 | |
| ₹116.70 | +10.60 | +10.0% | ₹106.50 | ₹116.70 | ₹104.50 | 56,000 | |
| ₹106.10 | -1.65 | -1.5% | ₹111.00 | ₹111.00 | ₹106.10 | 27,500 | |
| ₹107.75 | -0.15 | -0.1% | ₹107.90 | ₹109.75 | ₹105.25 | 27,500 | |
| ₹107.90 | +0.45 | +0.4% | ₹110.00 | ₹110.00 | ₹106.10 | 26,500 | |
| ₹107.45 | -0.15 | -0.1% | ₹114.00 | ₹114.00 | ₹107.00 | 10,500 | |
| ₹107.60 | -9.90 | -8.4% | ₹120.50 | ₹120.50 | ₹105.75 | 134,500 | |
| ₹117.50 | -1.85 | -1.6% | ₹124.00 | ₹124.00 | ₹116.00 | 35,000 | |
| ₹119.35 | -1.25 | -1.0% | ₹123.75 | ₹123.75 | ₹119.00 | 8,000 | |
| ₹120.60 | +1.95 | +1.6% | ₹119.00 | ₹120.60 | ₹118.50 | 6,000 | |
| ₹118.65 | -2.35 | -1.9% | ₹122.50 | ₹122.50 | ₹118.30 | 29,000 | |
| ₹121.00 | -5.45 | -4.3% | ₹125.00 | ₹125.00 | ₹120.15 | 44,000 | |
| ₹126.45 | -1.05 | -0.8% | ₹130.85 | ₹130.90 | ₹126.10 | 12,000 | |
| ₹127.50 | -0.35 | -0.3% | ₹127.00 | ₹130.75 | ₹125.50 | 4,500 | |
| ₹127.85 | +5.55 | +4.5% | ₹120.85 | ₹127.85 | ₹120.85 | 30,000 | |
| ₹122.30 | -1.95 | -1.6% | ₹124.25 | ₹126.25 | ₹120.75 | 35,000 | |
| ₹124.25 | -4.45 | -3.5% | ₹132.50 | ₹132.50 | ₹124.25 | 22,000 | |
| ₹128.70 | +0.90 | +0.7% | ₹129.40 | ₹131.00 | ₹127.75 | 29,500 | |
| ₹127.80 | +0.15 | +0.1% | ₹131.50 | ₹131.85 | ₹125.50 | 25,000 | |
| ₹127.65 | -0.70 | -0.5% | ₹133.50 | ₹133.50 | ₹126.75 | 5,500 | |
| ₹128.35 | -6.65 | -4.9% | ₹133.50 | ₹135.00 | ₹128.35 | 14,000 | |
| ₹135.00 | -0.30 | -0.2% | ₹135.30 | ₹136.00 | ₹133.00 | 26,500 | |
| ₹135.30 | -1.20 | -0.9% | ₹136.25 | ₹136.25 | ₹132.95 | 13,500 |
- Ticker
- NSE:PRAMARA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 23, 2026
Pramara Promotions Enters Agreement With Sega For Indian Market
Latest news
Pramara Promotions Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pramara Promotions Ltd.