Stock listing
NSE:PRAJIND PRAJ Industries Limited Share Price
Home listing (NSE) of PRAJ Industries Limited
Follow PRAJ Industries Limited into a list and get an email when it puts out news.
Share price · NSE:PRAJIND
₹265.00 INR -10.30 (-3.7%)
Close on Oct 21, 2026
- Day range
- ₹263.25 – ₹275.55 INROct 21, 2026
- Volume
- 770,877 sharesOct 21, 2026
- Market cap
- ₹48.71B INRAt the close on Oct 21, 2026 · price × 183.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRAJIND · Home | ₹265.00 INR | -10.30 (-3.7%) | 770,877 | ₹275.00 | ₹275.55 | ₹263.25 | ₹275.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:PRAJIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹265.00 | -10.30 | -3.7% | ₹275.00 | ₹275.55 | ₹263.25 | 770,877 | |
| ₹275.30 | -11.85 | -4.1% | ₹289.00 | ₹290.65 | ₹272.00 | 600,053 | |
| ₹287.15 | -0.55 | -0.2% | ₹287.70 | ₹289.25 | ₹284.75 | 267,299 | |
| ₹287.70 | +1.00 | +0.3% | ₹286.35 | ₹289.95 | ₹285.05 | 288,889 | |
| ₹286.70 | -1.35 | -0.5% | ₹287.60 | ₹291.30 | ₹284.50 | 562,803 | |
| ₹288.05 | +2.25 | +0.8% | ₹287.30 | ₹289.10 | ₹283.70 | 424,032 | |
| ₹285.80 | 0.00 | 0.0% | ₹285.80 | ₹285.80 | ₹285.80 | 517,731 | |
| ₹285.80 | -3.95 | -1.4% | ₹290.10 | ₹293.45 | ₹284.65 | 422,712 | |
| ₹289.75 | -10.65 | -3.5% | ₹300.00 | ₹301.95 | ₹286.70 | 763,594 | |
| ₹300.40 | -14.65 | -4.7% | ₹315.05 | ₹315.90 | ₹299.20 | 649,176 | |
| ₹315.05 | +11.00 | +3.6% | ₹305.75 | ₹316.00 | ₹305.75 | 751,662 | |
| ₹304.05 | +0.80 | +0.3% | ₹303.30 | ₹309.75 | ₹303.10 | 392,337 | |
| ₹303.25 | 0.00 | 0.0% | ₹303.25 | ₹303.25 | ₹303.25 | 0 | |
| ₹303.25 | -2.60 | -0.9% | ₹304.90 | ₹305.15 | ₹297.05 | 401,299 | |
| ₹305.85 | -1.90 | -0.6% | ₹307.75 | ₹312.50 | ₹304.50 | 391,097 | |
| ₹307.75 | -4.20 | -1.3% | ₹310.65 | ₹313.75 | ₹306.40 | 341,879 | |
| ₹311.95 | -3.95 | -1.3% | ₹315.55 | ₹315.65 | ₹310.40 | 307,499 | |
| ₹315.90 | -0.20 | -0.1% | ₹316.05 | ₹318.85 | ₹311.95 | 337,732 | |
| ₹316.10 | -4.05 | -1.3% | ₹316.00 | ₹319.90 | ₹314.55 | 328,703 | |
| ₹320.15 | +2.60 | +0.8% | ₹318.00 | ₹324.80 | ₹318.00 | 289,121 | |
| ₹317.55 | +5.40 | +1.7% | ₹312.50 | ₹323.20 | ₹312.50 | 502,874 | |
| ₹312.15 | -3.90 | -1.2% | ₹316.00 | ₹316.95 | ₹311.55 | 256,433 | |
| ₹316.05 | -1.05 | -0.3% | ₹317.10 | ₹320.00 | ₹314.15 | 412,461 | |
| ₹317.10 | +3.10 | +1.0% | ₹314.00 | ₹319.95 | ₹312.15 | 400,316 | |
| ₹314.00 | -4.00 | -1.3% | ₹318.00 | ₹318.00 | ₹310.00 | 414,802 | |
| ₹318.00 | -4.15 | -1.3% | ₹321.05 | ₹322.80 | ₹316.25 | 504,700 | |
| ₹322.15 | 0.00 | 0.0% | ₹322.15 | ₹322.15 | ₹322.15 | 0 | |
| ₹322.15 | -4.70 | -1.4% | ₹323.35 | ₹324.50 | ₹318.30 | 479,380 | |
| ₹326.85 | +0.15 | 0.0% | ₹326.00 | ₹334.00 | ₹323.60 | 459,946 | |
| ₹326.70 | -12.15 | -3.6% | ₹338.00 | ₹338.00 | ₹324.85 | 676,653 | |
| ₹338.85 | +3.30 | +1.0% | ₹336.50 | ₹340.00 | ₹334.00 | 279,523 | |
| ₹335.55 | 0.00 | 0.0% | ₹335.55 | ₹335.55 | ₹335.55 | 0 | |
| ₹335.55 | -6.05 | -1.8% | ₹339.95 | ₹343.35 | ₹333.65 | 425,298 | |
| ₹341.60 | +7.10 | +2.1% | ₹334.10 | ₹343.10 | ₹334.10 | 444,586 | |
| ₹334.50 | -5.80 | -1.7% | ₹339.00 | ₹341.65 | ₹328.10 | 633,023 | |
| ₹340.30 | -3.60 | -1.0% | ₹344.00 | ₹346.70 | ₹337.40 | 428,898 | |
| ₹343.90 | -4.00 | -1.1% | ₹347.75 | ₹352.80 | ₹341.00 | 760,408 | |
| ₹347.90 | -6.50 | -1.8% | ₹353.25 | ₹354.85 | ₹346.50 | 438,949 | |
| ₹354.40 | +4.15 | +1.2% | ₹350.95 | ₹357.15 | ₹348.35 | 783,561 | |
| ₹350.25 | +2.45 | +0.7% | ₹347.10 | ₹352.55 | ₹343.60 | 529,125 | |
| ₹347.80 | -4.85 | -1.4% | ₹353.60 | ₹356.60 | ₹346.00 | 687,110 | |
| ₹352.65 | +8.30 | +2.4% | ₹343.75 | ₹363.60 | ₹343.60 | 2,002,653 | |
| ₹344.35 | -14.10 | -3.9% | ₹358.00 | ₹358.00 | ₹341.15 | 1,661,325 | |
| ₹358.45 | +17.95 | +5.3% | ₹342.85 | ₹361.45 | ₹341.05 | 2,946,324 | |
| ₹340.50 | +4.00 | +1.2% | ₹338.00 | ₹347.50 | ₹335.85 | 1,782,668 | |
| ₹336.50 | +2.45 | +0.7% | ₹333.15 | ₹346.95 | ₹332.70 | 1,435,246 | |
| ₹334.05 | -1.20 | -0.4% | ₹335.95 | ₹338.50 | ₹327.00 | 936,149 | |
| ₹335.25 | +13.70 | +4.3% | ₹321.55 | ₹347.70 | ₹321.00 | 6,284,959 | |
| ₹321.55 | -2.80 | -0.9% | ₹325.00 | ₹327.85 | ₹320.10 | 383,091 | |
| ₹324.35 | -5.55 | -1.7% | ₹329.90 | ₹332.50 | ₹324.00 | 296,523 | |
| ₹329.90 | +2.25 | +0.7% | ₹327.50 | ₹332.45 | ₹323.70 | 468,851 | |
| ₹327.65 | +2.60 | +0.8% | ₹325.85 | ₹335.00 | ₹321.95 | 809,373 | |
| ₹325.05 | +5.40 | +1.7% | ₹325.05 | ₹329.95 | ₹322.00 | 1,341,676 | |
| ₹319.65 | +1.90 | +0.6% | ₹314.75 | ₹328.15 | ₹314.55 | 858,605 | |
| ₹317.75 | -1.00 | -0.3% | ₹320.00 | ₹321.50 | ₹316.15 | 499,092 | |
| ₹318.75 | +3.70 | +1.2% | ₹320.90 | ₹330.25 | ₹317.10 | 2,482,155 | |
| ₹315.05 | +3.15 | +1.0% | ₹314.95 | ₹317.95 | ₹313.45 | 381,592 | |
| ₹311.90 | +2.90 | +0.9% | ₹307.80 | ₹315.00 | ₹306.75 | 459,348 | |
| ₹309.00 | -1.15 | -0.4% | ₹310.00 | ₹311.50 | ₹306.70 | 312,946 | |
| ₹310.15 | +7.70 | +2.5% | ₹302.45 | ₹311.95 | ₹302.45 | 638,259 | |
| ₹302.45 | -13.55 | -4.3% | ₹315.50 | ₹316.00 | ₹300.80 | 1,863,606 | |
| ₹316.00 | -7.50 | -2.3% | ₹320.00 | ₹322.00 | ₹314.35 | 715,781 | |
| ₹323.50 | +1.00 | +0.3% | ₹322.00 | ₹326.00 | ₹315.10 | 439,056 | |
| ₹322.50 | -4.05 | -1.2% | ₹327.80 | ₹328.45 | ₹321.05 | 492,441 | |
| ₹326.55 | -9.20 | -2.7% | ₹335.55 | ₹336.30 | ₹325.25 | 497,226 | |
| ₹335.75 | -1.85 | -0.5% | ₹337.00 | ₹339.80 | ₹333.70 | 444,872 |
- Ticker
- NSE:PRAJIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Praj Industries Limited Press Release Sep 16 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Praj Industries Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹314.00 (-1.3%) on Sep 16, 2026
Praj Industries Limited Press Release Aug 14 2026
Aug 13, 2026
Closed ₹335.25 (+4.3%) on Aug 14, 2026
Praj Industries Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹318.75 (+1.2%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 28, 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · Mar 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
PRAJ Industries Limited on 6ix
- News releases
- 11 in the last 12 months · 88 in all · newest Sep 16, 2026 · oldest 2016
- Decks
- 60 decks · latest Aug 14, 2026
Where PRAJ Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRAJIND · Home listing · This page | NSE | India | INR |
| BSE:PRAJIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about PRAJ Industries Limited.