Stock listing

NSE:PPLPHARMA Piramal Pharma Limited Share Price

Home listing (NSE) of Piramal Pharma Limited

Follow Piramal Pharma Limited into a list and get an email when it puts out news.

Share price · NSE:PPLPHARMA

₹194.44 INR -3.29 (-1.7%)

Close on Oct 19, 2026

Past 3 months +9.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹193.81 – ₹201.73 INROct 19, 2026
Volume
1.32M sharesOct 19, 2026
Market cap
₹257.6B INRAt the close on Oct 19, 2026 · price × 1.33B shares outstanding
Piramal Pharma Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PPLPHARMA · Home₹194.44 INR-3.29 (-1.7%)1,318,010₹197.00₹201.73₹193.81₹197.73Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PPLPHARMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹194.44-3.29-1.7%₹197.00₹201.73₹193.811,318,010
₹197.73+3.30+1.7%₹194.95₹198.75₹193.602,049,048
₹194.43+0.49+0.3%₹193.50₹196.39₹192.622,995,040
₹193.94-2.07-1.1%₹195.35₹196.70₹192.761,687,173
₹196.01-0.65-0.3%₹196.40₹197.00₹191.411,390,936
₹196.66-0.22-0.1%₹197.29₹199.50₹194.801,479,408
₹196.88+0.45+0.2%₹197.00₹199.00₹194.021,396,417
₹196.43-6.58-3.2%₹203.50₹203.50₹196.001,896,685
₹203.01+2.49+1.2%₹200.06₹205.10₹199.992,298,287
₹200.52+5.63+2.9%₹195.48₹201.20₹193.751,719,220
₹194.89-3.08-1.6%₹197.97₹201.65₹194.281,898,343
₹197.970.000.0%₹197.97₹197.97₹197.970
₹197.97-8.55-4.1%₹205.70₹206.70₹195.733,574,489
₹206.52-2.55-1.2%₹209.00₹210.40₹205.212,240,520
₹209.07+2.48+1.2%₹206.80₹212.05₹206.665,062,059
₹206.59-3.72-1.8%₹209.90₹212.32₹205.212,664,801
₹210.31+2.19+1.1%₹208.99₹212.40₹206.043,361,746
₹208.12-2.62-1.2%₹210.65₹214.89₹207.104,373,651
₹210.74+0.62+0.3%₹210.60₹214.47₹209.002,879,998
₹210.12-4.54-2.1%₹215.50₹215.97₹209.502,470,090
₹214.66+6.50+3.1%₹208.75₹216.70₹207.684,330,760
₹208.16+3.45+1.7%₹204.45₹210.10₹204.452,926,602
₹204.71+2.34+1.2%₹203.20₹206.78₹201.912,475,167
₹202.37-1.10-0.5%₹203.00₹207.96₹198.862,966,781
₹203.47-7.88-3.7%₹211.07₹211.35₹202.553,104,010
₹211.350.000.0%₹211.35₹211.35₹211.350
₹211.35-1.14-0.5%₹210.59₹214.45₹208.683,408,833
₹212.49-5.51-2.5%₹218.00₹218.99₹211.812,726,382
₹218.00-8.62-3.8%₹227.00₹227.75₹217.103,881,596
₹226.62+6.96+3.2%₹220.65₹231.93₹220.3721,040,344
₹219.66+5.44+2.5%₹214.23₹221.80₹213.126,407,335
₹214.22-0.27-0.1%₹214.99₹217.00₹210.522,618,467
₹214.49+0.71+0.3%₹214.93₹216.90₹211.812,539,339
₹213.78+0.58+0.3%₹212.84₹217.82₹211.363,102,064
₹213.20-1.20-0.6%₹215.00₹216.12₹210.503,147,005
₹214.40-4.28-2.0%₹218.50₹218.61₹211.512,681,993
₹218.68+3.73+1.7%₹215.40₹220.00₹214.615,418,446
₹214.95+3.66+1.7%₹211.90₹219.50₹210.654,647,834
₹211.29+3.58+1.7%₹208.56₹213.44₹208.112,678,764
₹207.71-3.44-1.6%₹211.60₹211.98₹206.401,716,798
₹211.15-2.52-1.2%₹214.45₹214.90₹209.842,681,269
₹213.67-2.99-1.4%₹217.31₹220.36₹212.924,572,601
₹216.66+7.02+3.3%₹209.64₹217.00₹209.334,134,099
₹209.64-0.89-0.4%₹211.58₹213.40₹207.702,926,756
₹210.53+5.80+2.8%₹200.10₹211.60₹200.105,337,954
₹204.73-1.91-0.9%₹208.00₹208.69₹203.322,912,134
₹206.64-6.03-2.8%₹203.40₹215.85₹202.0111,439,262
₹212.67+2.43+1.2%₹210.25₹216.93₹209.372,244,388
₹210.24-3.95-1.8%₹214.20₹216.96₹209.002,720,946
₹214.19+0.58+0.3%₹214.79₹217.85₹212.983,675,806
₹213.61+4.06+1.9%₹209.55₹218.50₹209.559,027,584
₹209.55+1.31+0.6%₹207.00₹212.24₹205.514,611,692
₹208.24+1.46+0.7%₹206.00₹212.43₹205.007,183,683
₹206.78+4.28+2.1%₹202.49₹208.00₹200.369,351,752
₹202.50+3.22+1.6%₹200.34₹203.95₹197.757,037,103
₹199.28+3.67+1.9%₹196.36₹202.95₹193.037,051,612
₹195.61-1.11-0.6%₹198.06₹200.80₹193.196,600,377
₹196.72+1.04+0.5%₹194.99₹202.26₹192.6022,171,172
₹195.68+2.25+1.2%₹194.45₹201.00₹193.2011,848,125
₹193.43+1.38+0.7%₹191.75₹194.46₹187.907,171,264
₹192.05+10.78+5.9%₹180.75₹192.64₹180.7515,154,930
₹181.27+0.44+0.2%₹179.04₹182.32₹178.243,895,346
₹180.83+3.73+2.1%₹176.10₹184.99₹175.208,945,904
₹177.10-7.71-4.2%₹183.87₹184.30₹175.638,814,625
₹184.81+5.94+3.3%₹179.00₹185.79₹174.459,895,524
₹178.87-0.55-0.3%₹180.00₹182.00₹175.104,197,930
Ticker
NSE:PPLPHARMA
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Correction: Piramal Pharma Solutions

Oct 6, 2026

Closed ₹200.52 (+2.9%) on Oct 6, 2026

Piramal Pharma Solutions Launches New Microbiology Laboratory at Its Lexington, KY Sterile Injectable Facility

Oct 6, 2026

Closed ₹200.52 (+2.9%) on Oct 6, 2026

Piramal Pharma Solutions and NP2 to Complete Cyclophosphamide Development Phase Next Month

Sep 30, 2026

Closed ₹197.97 (-4.1%) on Oct 1, 2026

Piramal Pharma Solutions Advances Sustainability Efforts with Solar Power Plant Addition at Morpeth, UK Site

Sep 16, 2026

Closed ₹204.71 (+1.2%) on Sep 17, 2026

Piramal Pharma Strengthens Future Ready Operations with 22.6% Emissions Reduction, 41% Renewable Energy and Zero USFDA OAI Observations

Aug 26, 2026

Closed ₹214.95 (+1.7%) on Aug 27, 2026

Piramal Pharma Limited Completes Acquisition of Controlling Stake in Yapan Bio Private Limited

Aug 18, 2026

Closed ₹209.64 (-0.4%) on Aug 19, 2026

Piramal Pharma Solutions Expands Peptide API Facility with Advanced Spray Drying Suite

Aug 4, 2026

Closed ₹202.50 (+1.6%) on Aug 4, 2026

Piramal Pharma Limited Announces Results for Q1 FY27

Jul 29, 2026

Closed ₹196.72 (+0.5%) on Jul 30, 2026

Piramal Pharma's FY2026 Annual Report showcases global scale, innovation-led growth and sustainability milestones

Jul 7, 2026

Closed ₹168.11 (-4.1%) on Jul 8, 2026

Piramal Pharma Solutions Highlights Strong Performance Across More Than 200 Customer Audits

Jun 22, 2026

All Piramal Pharma Limited news

Decks

Piramal Pharma Limited on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
30 in the last 12 months · 60 in all · newest Oct 6, 2026 · oldest 2023
Decks
17 decks · latest Jul 30, 2026

Where Piramal Pharma Limited is listed

ListingExchangeCountryCurrency
NSE:PPLPHARMA · Home listing · This pageNSEIndiaINR
BSE:PPLPHARMABSEIndiaINR

Log in to ask 6ix AI your own questions about Piramal Pharma Limited.