Stock listing
NSE:POWERICA Powerica Limited Share Price
Home listing (NSE) of Powerica Limited
Follow Powerica Limited into a list and get an email when it puts out news.
Share price · NSE:POWERICA
₹565.45 INR -20.15 (-3.4%)
Close on Oct 19, 2026
- Day range
- ₹561.45 – ₹593.25 INROct 19, 2026
- Volume
- 168,024 sharesOct 19, 2026
- Market cap
- ₹71.56B INRAt the close on Oct 19, 2026 · price × 126.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POWERICA · Home | ₹565.45 INR | -20.15 (-3.4%) | 168,024 | ₹585.60 | ₹593.25 | ₹561.45 | ₹585.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:POWERICA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹565.45 | -20.15 | -3.4% | ₹585.60 | ₹593.25 | ₹561.45 | 168,024 | |
| ₹585.60 | -3.65 | -0.6% | ₹584.00 | ₹590.00 | ₹582.00 | 70,105 | |
| ₹589.25 | -1.80 | -0.3% | ₹586.00 | ₹599.70 | ₹583.10 | 90,603 | |
| ₹591.05 | -1.15 | -0.2% | ₹594.95 | ₹601.35 | ₹585.00 | 86,750 | |
| ₹592.20 | +6.75 | +1.2% | ₹621.00 | ₹623.00 | ₹581.60 | 194,950 | |
| ₹585.45 | 0.00 | 0.0% | ₹585.45 | ₹585.45 | ₹585.45 | 220,063 | |
| ₹585.45 | +0.45 | +0.1% | ₹580.60 | ₹594.00 | ₹560.05 | 165,565 | |
| ₹585.00 | -15.95 | -2.7% | ₹600.05 | ₹602.65 | ₹578.05 | 182,738 | |
| ₹600.95 | -0.75 | -0.1% | ₹600.05 | ₹613.60 | ₹590.00 | 167,821 | |
| ₹601.70 | +14.55 | +2.5% | ₹588.00 | ₹605.00 | ₹585.00 | 128,005 | |
| ₹587.15 | -2.00 | -0.3% | ₹589.05 | ₹600.35 | ₹584.00 | 100,209 | |
| ₹589.15 | 0.00 | 0.0% | ₹589.15 | ₹589.15 | ₹589.15 | 0 | |
| ₹589.15 | -11.45 | -1.9% | ₹600.05 | ₹609.45 | ₹574.05 | 241,996 | |
| ₹600.60 | +0.85 | +0.1% | ₹607.00 | ₹620.85 | ₹598.00 | 308,631 | |
| ₹599.75 | +36.80 | +6.5% | ₹564.90 | ₹605.00 | ₹557.05 | 755,551 | |
| ₹562.95 | -20.00 | -3.4% | ₹584.55 | ₹594.25 | ₹555.00 | 142,642 | |
| ₹582.95 | +20.10 | +3.6% | ₹567.00 | ₹590.00 | ₹567.00 | 200,960 | |
| ₹562.85 | -8.00 | -1.4% | ₹565.25 | ₹580.00 | ₹554.95 | 121,712 | |
| ₹570.85 | +11.55 | +2.1% | ₹553.00 | ₹576.20 | ₹553.00 | 82,043 | |
| ₹559.30 | -8.80 | -1.5% | ₹579.95 | ₹579.95 | ₹549.80 | 113,348 | |
| ₹568.10 | -8.20 | -1.4% | ₹578.80 | ₹584.50 | ₹565.00 | 138,170 | |
| ₹576.30 | +19.60 | +3.5% | ₹558.80 | ₹581.00 | ₹558.80 | 141,360 | |
| ₹556.70 | +16.70 | +3.1% | ₹542.40 | ₹560.10 | ₹539.65 | 108,526 | |
| ₹540.00 | +7.25 | +1.4% | ₹536.00 | ₹547.10 | ₹516.75 | 112,963 | |
| ₹532.75 | -36.60 | -6.4% | ₹572.10 | ₹572.10 | ₹530.00 | 169,220 | |
| ₹569.35 | 0.00 | 0.0% | ₹569.35 | ₹569.35 | ₹569.35 | 0 | |
| ₹569.35 | -6.50 | -1.1% | ₹574.85 | ₹578.85 | ₹557.45 | 169,099 | |
| ₹575.85 | +28.75 | +5.3% | ₹547.95 | ₹583.45 | ₹547.95 | 626,654 | |
| ₹547.10 | +16.40 | +3.1% | ₹539.40 | ₹552.30 | ₹529.25 | 255,922 | |
| ₹530.70 | +18.60 | +3.6% | ₹512.10 | ₹533.10 | ₹509.00 | 111,394 | |
| ₹512.10 | -12.95 | -2.5% | ₹527.65 | ₹531.40 | ₹507.10 | 197,171 | |
| ₹525.05 | +12.10 | +2.4% | ₹519.80 | ₹534.00 | ₹516.10 | 291,923 | |
| ₹512.95 | +18.40 | +3.7% | ₹501.80 | ₹518.40 | ₹495.00 | 130,051 | |
| ₹494.55 | -17.80 | -3.5% | ₹510.00 | ₹510.90 | ₹490.65 | 98,400 | |
| ₹512.35 | -6.65 | -1.3% | ₹519.00 | ₹524.75 | ₹509.00 | 42,474 | |
| ₹519.00 | +1.30 | +0.3% | ₹517.50 | ₹525.00 | ₹506.05 | 76,005 | |
| ₹517.70 | -1.30 | -0.3% | ₹519.00 | ₹528.95 | ₹515.45 | 65,666 | |
| ₹519.00 | -13.00 | -2.4% | ₹532.00 | ₹534.40 | ₹516.15 | 108,857 | |
| ₹532.00 | +0.20 | 0.0% | ₹535.00 | ₹536.40 | ₹525.50 | 78,679 | |
| ₹531.80 | +14.30 | +2.8% | ₹517.50 | ₹534.00 | ₹511.80 | 246,548 | |
| ₹517.50 | -0.80 | -0.2% | ₹520.20 | ₹524.15 | ₹515.00 | 101,880 | |
| ₹518.30 | -15.60 | -2.9% | ₹535.00 | ₹538.70 | ₹512.25 | 186,783 | |
| ₹533.90 | +1.05 | +0.2% | ₹534.25 | ₹546.75 | ₹531.00 | 138,971 | |
| ₹532.85 | -27.80 | -5.0% | ₹562.80 | ₹562.80 | ₹530.30 | 218,334 | |
| ₹560.65 | +0.30 | +0.1% | ₹570.00 | ₹574.00 | ₹553.20 | 131,838 | |
| ₹560.35 | +10.40 | +1.9% | ₹545.00 | ₹570.00 | ₹542.05 | 114,609 | |
| ₹549.95 | -22.85 | -4.0% | ₹580.40 | ₹580.40 | ₹542.70 | 127,624 | |
| ₹572.80 | +13.45 | +2.4% | ₹560.95 | ₹580.40 | ₹553.00 | 257,852 | |
| ₹559.35 | +31.00 | +5.9% | ₹529.85 | ₹564.20 | ₹529.00 | 348,047 | |
| ₹528.35 | -8.40 | -1.6% | ₹538.80 | ₹549.75 | ₹522.05 | 341,355 | |
| ₹536.75 | +3.55 | +0.7% | ₹545.00 | ₹547.90 | ₹533.00 | 223,209 | |
| ₹533.20 | +10.45 | +2.0% | ₹524.70 | ₹544.45 | ₹510.00 | 186,038 | |
| ₹522.75 | -24.60 | -4.5% | ₹552.30 | ₹552.30 | ₹520.05 | 282,784 | |
| ₹547.35 | +26.05 | +5.0% | ₹524.20 | ₹547.35 | ₹523.05 | 268,913 | |
| ₹521.30 | +1.90 | +0.4% | ₹518.95 | ₹529.75 | ₹511.90 | 127,527 | |
| ₹519.40 | -10.20 | -1.9% | ₹535.00 | ₹549.80 | ₹512.00 | 297,730 | |
| ₹529.60 | +5.00 | +1.0% | ₹528.20 | ₹532.85 | ₹521.70 | 98,733 | |
| ₹524.60 | -9.10 | -1.7% | ₹532.15 | ₹538.25 | ₹522.55 | 94,942 | |
| ₹533.70 | -14.45 | -2.6% | ₹550.75 | ₹558.00 | ₹524.00 | 238,790 | |
| ₹548.15 | -17.55 | -3.1% | ₹569.00 | ₹569.00 | ₹543.00 | 110,405 | |
| ₹565.70 | -2.55 | -0.4% | ₹575.80 | ₹580.45 | ₹560.05 | 172,709 | |
| ₹568.25 | +15.40 | +2.8% | ₹550.00 | ₹575.00 | ₹549.05 | 150,639 | |
| ₹552.85 | -1.20 | -0.2% | ₹554.80 | ₹566.50 | ₹550.35 | 97,766 | |
| ₹554.05 | -8.90 | -1.6% | ₹561.00 | ₹567.30 | ₹551.00 | 115,210 | |
| ₹562.95 | -4.20 | -0.7% | ₹565.00 | ₹573.95 | ₹560.20 | 104,122 | |
| ₹567.15 | -5.50 | -1.0% | ₹570.00 | ₹574.55 | ₹561.75 | 135,151 |
- Ticker
- NSE:POWERICA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Powerica Limited Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Powerica Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹536.75 (+0.7%) on Aug 10, 2026
Powerica Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹591.25 (+3.0%) on Jul 16, 2026
Powerica Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹574.35 (+1.3%) on Jul 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 39 slides · Apr 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 38 slides · April 2026
Powerica Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 7, 2026 · oldest 2026
- Decks
- 5 decks · latest Aug 7, 2026
Where Powerica Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POWERICA · Home listing · This page | NSE | India | INR |
| BSE:POWERICA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Powerica Limited.