Stock listing

NSE:POSITRON Positron Energy Limited Share Price

Follow Positron Energy Limited into a list and get an email when it puts out news.

Share price · NSE:POSITRON

₹207.00 INR +6.00 (+3.0%)

Close on Nov 2, 2026

Past month +21.1% · daily closes, Sep 3, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹201.00 – ₹208.60 INRNov 2, 2026
Volume
6,000 sharesNov 2, 2026
Traded on an average day
₹2.03M INRMedian day 6,600 shares · last 3 months, Sep 3, 2026 – Nov 2, 2026
Positron Energy Limited logo

Daily closes

Last 3 months, Sep 3, 2026 – Nov 2, 2026 · NSE:POSITRON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹207.00+6.00+3.0%₹201.00₹208.60₹201.006,000
₹201.000.000.0%₹207.30₹209.00₹201.001,800
₹201.00-2.10-1.0%₹201.50₹201.50₹201.001,500
₹203.10-3.70-1.8%₹208.85₹208.85₹196.502,700
₹206.80+8.50+4.3%₹206.85₹209.45₹206.501,800
₹198.30-11.60-5.5%₹196.20₹206.00₹188.9512,900
₹209.90-2.10-1.0%₹207.85₹209.90₹207.001,800
₹212.00+3.00+1.4%₹217.00₹217.00₹205.251,200
₹209.00-6.35-2.9%₹201.20₹215.10₹200.255,700
₹215.35-2.75-1.3%₹216.00₹216.00₹215.007,200
₹218.10-6.80-3.0%₹224.95₹224.95₹216.003,000
₹224.90+1.70+0.8%₹221.75₹227.95₹221.754,800
₹223.20-4.25-1.9%₹227.45₹233.40₹222.005,100
₹227.45+7.45+3.4%₹234.80₹235.75₹226.904,800
₹220.00-13.50-5.8%₹233.50₹233.80₹210.1517,700
₹233.50+2.45+1.1%₹238.90₹238.90₹230.101,800
₹231.05-1.85-0.8%₹234.80₹238.95₹230.106,300
₹232.90+9.10+4.1%₹227.70₹234.95₹227.7028,500
₹223.80+6.65+3.1%₹220.10₹226.50₹217.504,200
₹217.15-12.15-5.3%₹222.20₹222.20₹217.157,500
₹229.30-7.65-3.2%₹230.50₹230.50₹226.003,900
₹236.95+6.95+3.0%₹238.80₹238.80₹230.005,100
₹230.00+3.50+1.5%₹234.50₹234.50₹220.207,800
₹226.50-8.50-3.6%₹246.40₹246.40₹223.2520,400
₹235.00-3.25-1.4%₹241.00₹245.00₹235.007,500
₹238.25+5.15+2.2%₹238.45₹239.85₹230.5022,800
₹233.10+9.65+4.3%₹228.45₹234.00₹225.0019,500
₹223.45+12.00+5.7%₹213.55₹230.60₹213.5524,900
₹211.45+18.90+9.8%₹192.55₹211.80₹192.5528,500
₹192.55+6.95+3.7%₹182.10₹195.80₹182.109,900
₹185.60+6.00+3.3%₹181.40₹187.50₹175.0011,100
₹179.60+4.90+2.8%₹174.00₹179.80₹171.604,800
₹174.70-3.30-1.9%₹173.50₹182.25₹173.506,600
₹178.00-10.40-5.5%₹188.20₹189.00₹175.0514,700
₹188.40+10.30+5.8%₹182.80₹189.00₹179.0012,000
₹178.10-0.75-0.4%₹182.00₹182.00₹176.005,100
₹178.85-1.15-0.6%₹184.25₹185.00₹178.008,400
₹180.00+9.00+5.3%₹171.50₹181.00₹171.0023,400
₹171.00——₹165.65₹171.80₹165.6511,700
Ticker
NSE:POSITRON
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Positron Energy Executes Gas Sale & Purchase Agreement Worth 330 Million Rupees

Sep 3, 2026

Closed ₹180.00 (+5.3%) on Sep 4, 2026

All Positron Energy Limited news

Decks

Positron Energy Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026
Decks
4 decks · latest May 14, 2026

Log in to ask 6ix AI your own questions about Positron Energy Limited.