Stock listing
NSE:PONNIERODE Ponni Sugars (Erode) Ltd. Share Price
Home listing (NSE) of Ponni Sugars (Erode) Ltd.
Follow Ponni Sugars (Erode) Ltd. into a list and get an email when it puts out news.
Share price · NSE:PONNIERODE
₹354.40 INR -19.80 (-5.3%)
Close on Oct 19, 2026
- Day range
- ₹352.00 – ₹372.95 INROct 19, 2026
- Volume
- 45,184 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PONNIERODE · Home | ₹354.40 INR | -19.80 (-5.3%) | 45,184 | ₹372.00 | ₹372.95 | ₹352.00 | ₹374.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PONNIERODE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹354.40 | -19.80 | -5.3% | ₹372.00 | ₹372.95 | ₹352.00 | 45,184 | |
| ₹374.20 | +3.40 | +0.9% | ₹374.90 | ₹385.00 | ₹360.05 | 58,150 | |
| ₹370.80 | -4.00 | -1.1% | ₹373.90 | ₹378.30 | ₹370.00 | 29,553 | |
| ₹374.80 | +3.35 | +0.9% | ₹374.50 | ₹391.70 | ₹368.50 | 147,987 | |
| ₹371.45 | +25.85 | +7.5% | ₹346.10 | ₹378.45 | ₹344.65 | 642,106 | |
| ₹345.60 | 0.00 | 0.0% | ₹345.60 | ₹345.60 | ₹345.60 | 386,192 | |
| ₹345.60 | -2.75 | -0.8% | ₹350.20 | ₹353.45 | ₹343.50 | 23,639 | |
| ₹348.35 | -17.05 | -4.7% | ₹368.00 | ₹369.00 | ₹346.10 | 27,567 | |
| ₹365.40 | -9.15 | -2.4% | ₹375.00 | ₹379.80 | ₹362.15 | 76,407 | |
| ₹374.55 | +6.15 | +1.7% | ₹377.50 | ₹391.25 | ₹370.10 | 103,001 | |
| ₹368.40 | -3.95 | -1.1% | ₹375.15 | ₹386.70 | ₹366.30 | 53,786 | |
| ₹372.35 | 0.00 | 0.0% | ₹372.35 | ₹372.35 | ₹372.35 | 0 | |
| ₹372.35 | +0.15 | 0.0% | ₹379.00 | ₹380.00 | ₹358.90 | 39,422 | |
| ₹372.20 | -11.95 | -3.1% | ₹382.30 | ₹394.20 | ₹370.05 | 21,766 | |
| ₹384.15 | -5.85 | -1.5% | ₹391.05 | ₹392.00 | ₹382.00 | 14,553 | |
| ₹390.00 | -9.80 | -2.5% | ₹400.80 | ₹411.00 | ₹384.00 | 53,905 | |
| ₹399.80 | +19.20 | +5.0% | ₹382.00 | ₹406.65 | ₹376.10 | 132,564 | |
| ₹380.60 | +5.35 | +1.4% | ₹375.00 | ₹390.45 | ₹374.00 | 46,615 | |
| ₹375.25 | +12.45 | +3.4% | ₹362.80 | ₹392.80 | ₹362.00 | 109,319 | |
| ₹362.80 | +8.70 | +2.5% | ₹359.40 | ₹369.45 | ₹359.00 | 14,405 | |
| ₹354.10 | -2.50 | -0.7% | ₹353.20 | ₹358.05 | ₹347.55 | 9,895 | |
| ₹356.60 | +3.45 | +1.0% | ₹356.40 | ₹361.25 | ₹351.60 | 9,320 | |
| ₹353.15 | -6.40 | -1.8% | ₹363.35 | ₹363.35 | ₹351.00 | 19,966 | |
| ₹359.55 | +7.75 | +2.2% | ₹351.80 | ₹370.45 | ₹343.10 | 23,272 | |
| ₹351.80 | -19.30 | -5.2% | ₹373.10 | ₹375.05 | ₹349.95 | 20,410 | |
| ₹371.10 | 0.00 | 0.0% | ₹371.10 | ₹371.10 | ₹371.10 | 0 | |
| ₹371.10 | +7.65 | +2.1% | ₹362.00 | ₹375.60 | ₹358.40 | 41,196 | |
| ₹363.45 | -9.75 | -2.6% | ₹373.15 | ₹378.15 | ₹361.00 | 29,127 | |
| ₹373.20 | -5.35 | -1.4% | ₹381.05 | ₹381.80 | ₹370.25 | 51,562 | |
| ₹378.55 | -3.90 | -1.0% | ₹387.95 | ₹387.95 | ₹376.00 | 14,432 | |
| ₹382.45 | 0.00 | 0.0% | ₹382.45 | ₹382.45 | ₹382.45 | 0 | |
| ₹382.45 | -16.20 | -4.1% | ₹402.90 | ₹402.90 | ₹379.60 | 31,436 | |
| ₹398.65 | -0.40 | -0.1% | ₹400.80 | ₹407.00 | ₹396.00 | 24,795 | |
| ₹399.05 | +18.85 | +5.0% | ₹375.85 | ₹403.75 | ₹375.85 | 35,699 | |
| ₹380.20 | -23.10 | -5.7% | ₹406.50 | ₹406.50 | ₹377.10 | 37,380 | |
| ₹403.30 | +6.35 | +1.6% | ₹404.40 | ₹418.00 | ₹397.15 | 67,168 | |
| ₹396.95 | +14.95 | +3.9% | ₹385.70 | ₹400.00 | ₹385.70 | 38,255 | |
| ₹382.00 | -9.05 | -2.3% | ₹392.00 | ₹395.25 | ₹379.95 | 52,604 | |
| ₹391.05 | -11.50 | -2.9% | ₹400.00 | ₹412.00 | ₹385.95 | 61,434 | |
| ₹402.55 | -19.30 | -4.6% | ₹413.40 | ₹422.00 | ₹397.20 | 76,566 | |
| ₹421.85 | +2.30 | +0.5% | ₹423.90 | ₹455.00 | ₹408.00 | 186,127 | |
| ₹419.55 | -1.80 | -0.4% | ₹400.00 | ₹424.00 | ₹393.55 | 146,795 | |
| ₹421.35 | +37.20 | +9.7% | ₹380.50 | ₹433.50 | ₹380.50 | 439,118 | |
| ₹384.15 | +26.50 | +7.4% | ₹363.90 | ₹393.00 | ₹360.35 | 237,864 | |
| ₹357.65 | +6.90 | +2.0% | ₹370.60 | ₹377.60 | ₹354.00 | 185,152 | |
| ₹350.75 | +5.45 | +1.6% | ₹345.30 | ₹356.00 | ₹339.50 | 386,846 | |
| ₹345.30 | +7.55 | +2.2% | ₹350.00 | ₹353.90 | ₹339.60 | 52,974 | |
| ₹337.75 | +9.45 | +2.9% | ₹330.00 | ₹342.00 | ₹330.00 | 31,786 | |
| ₹328.30 | -1.55 | -0.5% | ₹329.75 | ₹334.45 | ₹324.95 | 9,159 | |
| ₹329.85 | -4.95 | -1.5% | ₹339.00 | ₹339.00 | ₹327.55 | 14,866 | |
| ₹334.80 | +14.05 | +4.4% | ₹320.65 | ₹340.70 | ₹316.35 | 62,834 | |
| ₹320.75 | -2.15 | -0.7% | ₹320.20 | ₹323.95 | ₹320.00 | 6,297 | |
| ₹322.90 | -0.30 | -0.1% | ₹320.00 | ₹325.75 | ₹320.00 | 8,384 | |
| ₹323.20 | -4.40 | -1.3% | ₹325.00 | ₹331.60 | ₹322.25 | 7,628 | |
| ₹327.60 | -0.70 | -0.2% | ₹326.00 | ₹341.90 | ₹324.05 | 75,876 | |
| ₹328.30 | +25.65 | +8.5% | ₹301.55 | ₹330.45 | ₹301.55 | 44,920 | |
| ₹302.65 | -2.70 | -0.9% | ₹309.65 | ₹309.65 | ₹301.10 | 10,953 | |
| ₹305.35 | -1.35 | -0.4% | ₹306.70 | ₹318.95 | ₹304.00 | 10,392 | |
| ₹306.70 | -0.60 | -0.2% | ₹306.05 | ₹311.75 | ₹305.95 | 5,047 | |
| ₹307.30 | -4.20 | -1.3% | ₹311.40 | ₹311.40 | ₹306.00 | 15,413 | |
| ₹311.50 | -4.50 | -1.4% | ₹314.90 | ₹317.95 | ₹310.10 | 29,277 | |
| ₹316.00 | -5.20 | -1.6% | ₹323.70 | ₹323.70 | ₹309.00 | 23,701 | |
| ₹321.20 | +3.80 | +1.2% | ₹319.80 | ₹322.50 | ₹314.70 | 19,417 | |
| ₹317.40 | +1.50 | +0.5% | ₹314.15 | ₹320.45 | ₹314.15 | 15,437 | |
| ₹315.90 | -8.55 | -2.6% | ₹318.00 | ₹319.80 | ₹314.10 | 31,911 | |
| ₹324.45 | -1.00 | -0.3% | ₹328.75 | ₹328.75 | ₹323.00 | 2,301 |
- Ticker
- NSE:PONNIERODE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 20, 2026
Ponni Sugars (Erode) Re-Appointment Of Ramanathan Narayanan As Managing Director
Latest news
Ponni Sugars (Erode) Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 20, 2026 · oldest 2025
Where Ponni Sugars (Erode) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PONNIERODE · Home listing · This page | NSE | India | INR |
| BSE:PONNIERODE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ponni Sugars (Erode) Ltd.