Stock listing
NSE:POEL POCL Enterprises Ltd Share Price
Indian listing (NSE) of POCL Enterprises Ltd · home listing BSE:POEL
Follow POCL Enterprises Ltd into a list and get an email when it puts out news.
Home listing price · BSE:POEL
₹124.35 INR -5.10 (-3.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:POEL · Data provided by Twelve Data
- Day range
- ₹123.50 – ₹129.70 INROct 19, 2026
- Volume
- 6,872 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:POEL · Home | ₹124.35 INR | -5.10 (-3.9%) | 6,872 | ₹129.00 | ₹129.70 | ₹123.50 | ₹129.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:POEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹124.35 | -5.10 | -3.9% | ₹129.00 | ₹129.70 | ₹123.50 | 6,872 | |
| ₹129.45 | +0.90 | +0.7% | ₹134.90 | ₹134.90 | ₹127.55 | 7,425 | |
| ₹128.55 | -1.60 | -1.2% | ₹128.35 | ₹133.35 | ₹128.35 | 7,886 | |
| ₹130.15 | +1.80 | +1.4% | ₹130.05 | ₹132.55 | ₹128.35 | 7,110 | |
| ₹128.35 | -3.20 | -2.4% | ₹132.00 | ₹135.15 | ₹128.00 | 28,376 | |
| ₹131.55 | +6.60 | +5.3% | ₹125.00 | ₹133.95 | ₹125.00 | 30,159 | |
| ₹124.95 | -4.15 | -3.2% | ₹128.10 | ₹130.00 | ₹122.55 | 12,694 | |
| ₹129.10 | -6.25 | -4.6% | ₹136.40 | ₹140.35 | ₹127.50 | 9,309 | |
| ₹135.35 | +2.15 | +1.6% | ₹134.55 | ₹137.45 | ₹132.00 | 22,538 | |
| ₹133.20 | -3.05 | -2.2% | ₹139.80 | ₹141.10 | ₹133.00 | 14,501 | |
| ₹136.25 | -1.10 | -0.8% | ₹135.60 | ₹142.10 | ₹135.60 | 9,664 | |
| ₹137.35 | +0.30 | +0.2% | ₹139.80 | ₹143.00 | ₹136.15 | 15,621 | |
| ₹137.05 | -4.00 | -2.8% | ₹142.00 | ₹144.25 | ₹136.00 | 13,263 | |
| ₹141.05 | -1.60 | -1.1% | ₹144.75 | ₹144.75 | ₹139.35 | 5,336 | |
| ₹142.65 | -3.50 | -2.4% | ₹142.25 | ₹146.50 | ₹140.00 | 19,825 | |
| ₹146.15 | +0.95 | +0.7% | ₹146.80 | ₹149.15 | ₹144.20 | 16,907 | |
| ₹145.20 | +4.00 | +2.8% | ₹140.20 | ₹152.70 | ₹139.00 | 16,934 | |
| ₹141.20 | +3.25 | +2.4% | ₹140.05 | ₹143.70 | ₹138.10 | 3,535 | |
| ₹137.95 | +1.05 | +0.8% | ₹137.35 | ₹140.10 | ₹137.35 | 6,020 | |
| ₹136.90 | -0.55 | -0.4% | ₹138.10 | ₹139.75 | ₹136.85 | 6,273 | |
| ₹137.45 | -0.60 | -0.4% | ₹136.25 | ₹142.60 | ₹135.75 | 9,548 | |
| ₹138.05 | +0.10 | +0.1% | ₹140.00 | ₹143.25 | ₹137.55 | 13,655 | |
| ₹137.95 | -1.90 | -1.4% | ₹139.30 | ₹140.85 | ₹136.10 | 9,941 | |
| ₹139.85 | -0.25 | -0.2% | ₹140.10 | ₹146.15 | ₹139.00 | 9,085 | |
| ₹140.10 | -0.80 | -0.6% | ₹140.05 | ₹141.70 | ₹138.30 | 16,250 | |
| ₹140.90 | -2.40 | -1.7% | ₹143.00 | ₹144.50 | ₹140.00 | 13,081 | |
| ₹143.30 | -1.10 | -0.8% | ₹143.10 | ₹144.95 | ₹142.20 | 20,616 | |
| ₹144.40 | -1.05 | -0.7% | ₹149.80 | ₹149.80 | ₹144.00 | 8,136 | |
| ₹145.45 | +3.15 | +2.2% | ₹150.00 | ₹151.00 | ₹144.20 | 18,038 | |
| ₹142.30 | -2.55 | -1.8% | ₹144.85 | ₹144.85 | ₹141.00 | 35,303 | |
| ₹144.85 | -0.85 | -0.6% | ₹144.00 | ₹149.65 | ₹143.25 | 15,900 | |
| ₹145.70 | -3.20 | -2.1% | ₹151.90 | ₹152.20 | ₹144.50 | 7,234 | |
| ₹148.90 | -1.30 | -0.9% | ₹150.30 | ₹154.45 | ₹147.80 | 9,837 | |
| ₹150.20 | +0.55 | +0.4% | ₹148.50 | ₹152.20 | ₹147.45 | 10,825 | |
| ₹149.65 | -2.25 | -1.5% | ₹152.80 | ₹156.80 | ₹149.35 | 10,229 | |
| ₹151.90 | +0.10 | +0.1% | ₹152.00 | ₹153.85 | ₹150.45 | 2,233 | |
| ₹151.80 | -0.20 | -0.1% | ₹152.00 | ₹155.00 | ₹150.55 | 12,745 | |
| ₹152.00 | -4.85 | -3.1% | ₹155.05 | ₹161.55 | ₹151.00 | 11,600 | |
| ₹156.85 | -8.30 | -5.0% | ₹173.00 | ₹173.00 | ₹155.35 | 17,623 | |
| ₹165.15 | +0.80 | +0.5% | ₹164.00 | ₹169.00 | ₹164.00 | 18,811 | |
| ₹164.35 | +2.80 | +1.7% | ₹164.60 | ₹165.20 | ₹159.95 | 11,311 | |
| ₹161.55 | +0.15 | +0.1% | ₹163.80 | ₹165.00 | ₹160.10 | 8,293 | |
| ₹161.40 | +11.65 | +7.8% | ₹150.55 | ₹164.95 | ₹149.70 | 57,713 | |
| ₹149.75 | -12.85 | -7.9% | ₹146.75 | ₹151.65 | ₹145.05 | 133,932 | |
| ₹162.60 | -1.15 | -0.7% | ₹165.90 | ₹167.00 | ₹161.00 | 86,596 | |
| ₹163.75 | -0.15 | -0.1% | ₹163.80 | ₹165.25 | ₹160.00 | 26,022 | |
| ₹163.90 | -1.65 | -1.0% | ₹163.25 | ₹168.00 | ₹163.25 | 15,554 | |
| ₹165.55 | -0.90 | -0.5% | ₹165.50 | ₹169.40 | ₹165.35 | 15,544 | |
| ₹166.45 | -2.45 | -1.5% | ₹166.55 | ₹168.50 | ₹166.00 | 45,213 | |
| ₹168.90 | -0.15 | -0.1% | ₹169.05 | ₹170.85 | ₹167.00 | 8,179 | |
| ₹169.05 | -1.60 | -0.9% | ₹171.00 | ₹172.95 | ₹168.00 | 32,994 | |
| ₹170.65 | -0.65 | -0.4% | ₹173.00 | ₹173.00 | ₹168.95 | 16,212 | |
| ₹171.30 | -0.95 | -0.6% | ₹176.00 | ₹176.00 | ₹170.25 | 155,933 | |
| ₹172.25 | -0.45 | -0.3% | ₹176.15 | ₹176.75 | ₹170.00 | 32,094 | |
| ₹172.70 | -0.80 | -0.5% | ₹172.15 | ₹174.95 | ₹172.00 | 10,518 | |
| ₹173.50 | +1.90 | +1.1% | ₹173.80 | ₹174.95 | ₹171.00 | 9,983 | |
| ₹171.60 | -2.25 | -1.3% | ₹173.90 | ₹177.00 | ₹170.00 | 14,944 | |
| ₹173.85 | -3.65 | -2.1% | ₹179.80 | ₹180.50 | ₹172.00 | 36,161 | |
| ₹177.50 | +5.20 | +3.0% | ₹170.55 | ₹181.90 | ₹170.55 | 45,445 | |
| ₹172.30 | +1.55 | +0.9% | ₹170.90 | ₹174.85 | ₹169.00 | 17,134 | |
| ₹170.75 | +2.50 | +1.5% | ₹168.75 | ₹173.00 | ₹168.65 | 22,097 | |
| ₹168.25 | -1.95 | -1.1% | ₹170.85 | ₹173.85 | ₹167.55 | 23,631 | |
| ₹170.20 | -1.70 | -1.0% | ₹171.10 | ₹175.50 | ₹168.60 | 15,189 | |
| ₹171.90 | -3.05 | -1.7% | ₹174.45 | ₹180.00 | ₹169.75 | 13,675 |
- Ticker
- NSE:POEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Latest deck · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides
Latest news
Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Oct 15, 2026
Closed ₹128.55 (-1.2%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹128.35 (-2.4%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 7, 2026
Closed ₹129.10 (-4.6%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹137.35 (+0.2%) on Oct 1, 2026
Pocl Enterprises Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹137.35 (+0.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹137.35 (+0.2%) on Oct 1, 2026
Pocl Enterprises Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹142.65 (-2.4%) on Sep 28, 2026
Pocl Enterprises Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹149.75 (-7.9%) on Aug 17, 2026
Pocl Enterprises Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹149.75 (-7.9%) on Aug 17, 2026
Pocl Enterprises Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹177.90 (-4.9%) on Jul 8, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides · Aug 14, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 50 slides · May 25, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 28 slides · May 25, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 43 slides · Feb 13, 2026
POCL Enterprises Ltd on 6ix
- News releases
- 32 in the last 12 months · 75 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 14 decks · latest Aug 14, 2026
Where POCL Enterprises Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:POEL · Home listing | BSE | India | INR |
| NSE:POEL · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about POCL Enterprises Ltd.