Stock listing
NSE:PODDARMENT Poddar Pigments Limited Share Price
Home listing (NSE) of Poddar Pigments Limited
Follow Poddar Pigments Limited into a list and get an email when it puts out news.
Share price · NSE:PODDARMENT
₹251.95 INR -8.10 (-3.1%)
Close on Nov 2, 2026
- Day range
- ₹247.60 – ₹260.05 INRNov 2, 2026
- Volume
- 1,455 sharesNov 2, 2026
- Market cap
- ₹2.67B INRAt the close on Nov 2, 2026 · price × 10.61M shares outstanding
- 52-week range
- ₹201.10 – ₹333.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.00M INRMedian day 2,808 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PODDARMENT · Home | ₹251.95 INR | -8.10 (-3.1%) | 1,455 | ₹260.05 | ₹260.05 | ₹247.60 | ₹260.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PODDARMENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹251.95 | -8.10 | -3.1% | ₹260.05 | ₹260.05 | ₹247.60 | 1,455 | |
| ₹260.05 | -8.60 | -3.2% | ₹269.20 | ₹269.20 | ₹252.05 | 1,316 | |
| ₹268.65 | +12.90 | +5.0% | ₹255.85 | ₹269.10 | ₹255.85 | 1,293 | |
| ₹255.75 | +6.60 | +2.6% | ₹251.30 | ₹256.00 | ₹251.30 | 332 | |
| ₹249.15 | -2.10 | -0.8% | ₹251.25 | ₹256.15 | ₹248.55 | 1,028 | |
| ₹251.25 | +1.20 | +0.5% | ₹246.30 | ₹259.50 | ₹246.30 | 1,469 | |
| ₹250.05 | -9.90 | -3.8% | ₹256.30 | ₹260.50 | ₹246.55 | 11,381 | |
| ₹259.95 | -2.75 | -1.0% | ₹260.00 | ₹264.00 | ₹257.20 | 2,245 | |
| ₹262.70 | -2.70 | -1.0% | ₹264.00 | ₹273.50 | ₹261.00 | 738 | |
| ₹265.40 | +0.20 | +0.1% | ₹265.00 | ₹273.70 | ₹265.00 | 2,728 | |
| ₹265.20 | -5.55 | -2.0% | ₹272.10 | ₹276.10 | ₹262.10 | 1,781 | |
| ₹270.75 | +2.00 | +0.7% | ₹269.80 | ₹271.00 | ₹268.05 | 471 | |
| ₹268.75 | -2.70 | -1.0% | ₹270.00 | ₹279.10 | ₹267.00 | 1,165 | |
| ₹271.45 | +3.75 | +1.4% | ₹269.60 | ₹277.70 | ₹269.00 | 3,253 | |
| ₹267.70 | +12.10 | +4.7% | ₹258.90 | ₹275.00 | ₹256.10 | 9,664 | |
| ₹255.60 | +5.40 | +2.2% | ₹254.70 | ₹258.35 | ₹250.50 | 5,536 | |
| ₹250.20 | -4.60 | -1.8% | ₹255.00 | ₹259.00 | ₹248.00 | 13,749 | |
| ₹254.80 | +1.50 | +0.6% | ₹255.00 | ₹257.70 | ₹252.60 | 2,146 | |
| ₹253.30 | +1.35 | +0.5% | ₹252.90 | ₹255.00 | ₹250.20 | 1,717 | |
| ₹251.95 | -1.70 | -0.7% | ₹254.05 | ₹264.00 | ₹251.00 | 1,070 | |
| ₹253.65 | 0.00 | 0.0% | ₹253.65 | ₹253.65 | ₹253.65 | 0 | |
| ₹253.65 | -3.50 | -1.4% | ₹258.50 | ₹267.75 | ₹250.40 | 4,370 | |
| ₹257.15 | -1.90 | -0.7% | ₹259.20 | ₹266.70 | ₹255.60 | 2,926 | |
| ₹259.05 | +1.25 | +0.5% | ₹257.65 | ₹266.00 | ₹253.70 | 12,257 | |
| ₹257.80 | -13.60 | -5.0% | ₹274.75 | ₹275.90 | ₹256.50 | 8,918 | |
| ₹271.40 | -3.75 | -1.4% | ₹273.80 | ₹277.00 | ₹270.00 | 2,454 | |
| ₹275.15 | -6.65 | -2.4% | ₹278.60 | ₹288.95 | ₹274.00 | 4,006 | |
| ₹281.80 | -6.90 | -2.4% | ₹288.70 | ₹291.00 | ₹277.70 | 7,794 | |
| ₹288.70 | -0.45 | -0.2% | ₹290.00 | ₹290.00 | ₹282.00 | 2,054 | |
| ₹289.15 | +5.00 | +1.8% | ₹288.95 | ₹297.95 | ₹282.00 | 4,695 | |
| ₹284.15 | +8.10 | +2.9% | ₹270.60 | ₹284.40 | ₹270.60 | 1,124 | |
| ₹276.05 | +8.90 | +3.3% | ₹270.40 | ₹280.00 | ₹266.40 | 4,566 | |
| ₹267.15 | -2.95 | -1.1% | ₹275.95 | ₹279.90 | ₹265.65 | 1,675 | |
| ₹270.10 | -9.75 | -3.5% | ₹280.25 | ₹294.30 | ₹268.10 | 22,527 | |
| ₹279.85 | 0.00 | 0.0% | ₹279.85 | ₹279.85 | ₹279.85 | 0 | |
| ₹279.85 | -19.55 | -6.5% | ₹295.10 | ₹298.95 | ₹275.05 | 12,804 | |
| ₹299.40 | +3.55 | +1.2% | ₹297.00 | ₹324.60 | ₹290.80 | 122,057 | |
| ₹295.85 | -15.60 | -5.0% | ₹312.75 | ₹315.00 | ₹294.00 | 18,372 | |
| ₹311.45 | +54.35 | +21.1% | ₹280.00 | ₹333.40 | ₹280.00 | 276,944 | |
| ₹257.10 | 0.00 | 0.0% | ₹257.10 | ₹257.10 | ₹257.10 | 0 | |
| ₹257.10 | +1.50 | +0.6% | ₹259.70 | ₹260.00 | ₹253.10 | 2,908 | |
| ₹255.60 | +1.70 | +0.7% | ₹250.10 | ₹257.40 | ₹250.10 | 2,257 | |
| ₹253.90 | -2.30 | -0.9% | ₹256.05 | ₹257.95 | ₹250.30 | 2,199 | |
| ₹256.20 | +1.45 | +0.6% | ₹255.00 | ₹256.65 | ₹250.30 | 3,211 | |
| ₹254.75 | +3.75 | +1.5% | ₹256.80 | ₹256.80 | ₹245.10 | 3,848 | |
| ₹251.00 | +5.20 | +2.1% | ₹245.80 | ₹253.60 | ₹242.35 | 1,040 | |
| ₹245.80 | -2.50 | -1.0% | ₹248.35 | ₹251.35 | ₹242.75 | 2,808 | |
| ₹248.30 | -1.25 | -0.5% | ₹249.55 | ₹252.95 | ₹247.00 | 978 | |
| ₹249.55 | -3.45 | -1.4% | ₹253.00 | ₹254.00 | ₹245.10 | 1,125 | |
| ₹253.00 | +3.55 | +1.4% | ₹251.10 | ₹254.80 | ₹250.70 | 1,011 | |
| ₹249.45 | -1.65 | -0.7% | ₹251.25 | ₹256.00 | ₹247.10 | 3,839 | |
| ₹251.10 | +2.20 | +0.9% | ₹250.00 | ₹258.90 | ₹249.50 | 4,182 | |
| ₹248.90 | -3.50 | -1.4% | ₹255.15 | ₹255.15 | ₹245.35 | 2,713 | |
| ₹252.40 | -1.05 | -0.4% | ₹256.80 | ₹256.80 | ₹251.00 | 638 | |
| ₹253.45 | -10.75 | -4.1% | ₹256.50 | ₹263.60 | ₹251.10 | 5,028 | |
| ₹264.20 | -3.40 | -1.3% | ₹262.45 | ₹269.00 | ₹259.00 | 7,393 | |
| ₹267.60 | +4.05 | +1.5% | ₹255.00 | ₹269.65 | ₹255.00 | 3,998 | |
| ₹263.55 | -9.40 | -3.4% | ₹272.85 | ₹274.80 | ₹260.20 | 7,117 | |
| ₹272.95 | +7.70 | +2.9% | ₹268.25 | ₹274.00 | ₹266.00 | 7,334 | |
| ₹265.25 | +7.80 | +3.0% | ₹269.15 | ₹270.00 | ₹258.05 | 5,546 | |
| ₹257.45 | +0.55 | +0.2% | ₹260.00 | ₹260.00 | ₹253.10 | 2,350 | |
| ₹256.90 | +7.25 | +2.9% | ₹250.05 | ₹258.45 | ₹250.00 | 1,406 | |
| ₹249.65 | -2.10 | -0.8% | ₹251.80 | ₹255.80 | ₹248.00 | 7,869 | |
| ₹251.75 | +0.20 | +0.1% | ₹253.70 | ₹258.90 | ₹250.10 | 6,092 | |
| ₹251.55 | -10.06 | -3.8% | ₹265.00 | ₹265.25 | ₹250.30 | 10,592 |
- Ticker
- NSE:PODDARMENT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 27, 2026
Poddar Pigments Starts Commercial Production For Additional 6,000 MT Per Annum
Latest news
Poddar Pigments Starts Commercial Production For Additional 6,000 MT Per Annum
Mar 27, 2026
Closed ₹208.14 (-0.1%) on Mar 27, 2026
Poddar Pigments Commissions 3.51 MW Solar Power Plant In Rajasthan
Feb 3, 2026
Closed ₹245.71 (-0.1%) on Feb 4, 2026
Poddar Pigments Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 27, 2026 · oldest 2026
Where Poddar Pigments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PODDARMENT · Home listing · This page | NSE | India | INR |
| BSE:PODDARMENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Poddar Pigments Limited.