Stock listing
NSE:PHOGLOBAL Phoenix Overseas Limited Share Price
Follow Phoenix Overseas Limited into a list and get an email when it puts out news.
Share price · NSE:PHOGLOBAL
₹16.35 INR +0.35 (+2.2%)
Close on Oct 15, 2026
- Day range
- ₹15.05 – ₹16.50 INROct 15, 2026
- Volume
- 16,000 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 17, 2026 – Oct 15, 2026 · NSE:PHOGLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.35 | +0.35 | +2.2% | ₹15.05 | ₹16.50 | ₹15.05 | 16,000 | |
| ₹16.00 | +1.00 | +6.7% | ₹14.50 | ₹17.65 | ₹14.50 | 32,000 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 2,000 | |
| ₹15.00 | +0.20 | +1.4% | ₹15.40 | ₹16.45 | ₹15.00 | 10,000 | |
| ₹14.80 | +0.10 | +0.7% | ₹14.15 | ₹14.80 | ₹14.15 | 6,000 | |
| ₹14.70 | -0.50 | -3.3% | ₹14.75 | ₹14.75 | ₹14.65 | 6,000 | |
| ₹15.20 | -1.30 | -7.9% | ₹14.70 | ₹15.20 | ₹14.65 | 14,000 | |
| ₹16.50 | -0.55 | -3.2% | ₹16.85 | ₹16.85 | ₹16.50 | 4,000 | |
| ₹17.05 | +1.05 | +6.6% | ₹16.00 | ₹17.05 | ₹16.00 | 4,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹16.00 | -0.30 | -1.8% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹16.30 | +1.40 | +9.4% | ₹15.30 | ₹17.70 | ₹15.30 | 58,000 | |
| ₹14.90 | +0.40 | +2.8% | ₹15.25 | ₹15.25 | ₹14.90 | 4,000 | |
| ₹14.50 | +0.50 | +3.6% | ₹14.50 | ₹15.80 | ₹14.50 | 22,000 | |
| ₹14.00 | -0.20 | -1.4% | ₹13.90 | ₹14.00 | ₹13.90 | 4,000 | |
| ₹14.20 | +0.05 | +0.4% | ₹13.35 | ₹14.20 | ₹13.35 | 10,000 | |
| ₹14.15 | -0.10 | -0.7% | ₹14.25 | ₹14.25 | ₹14.15 | 6,000 | |
| ₹14.25 | +0.05 | +0.4% | ₹15.55 | ₹15.55 | ₹14.25 | 10,000 | |
| ₹14.20 | +0.35 | +2.5% | ₹13.80 | ₹14.20 | ₹13.80 | 8,000 | |
| ₹13.85 | -0.30 | -2.1% | ₹13.85 | ₹13.95 | ₹13.85 | 10,000 | |
| ₹14.15 | -1.05 | -6.9% | ₹15.35 | ₹15.35 | ₹13.20 | 82,000 | |
| ₹15.20 | -0.80 | -5.0% | ₹15.20 | ₹15.20 | ₹15.20 | 2,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹15.95 | ₹16.00 | ₹15.95 | 4,000 | |
| ₹16.00 | +0.50 | +3.2% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹15.50 | -0.50 | -3.1% | ₹15.55 | ₹15.55 | ₹15.40 | 6,000 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 2,000 | |
| ₹16.00 | +0.50 | +3.2% | ₹15.60 | ₹16.00 | ₹15.60 | 10,000 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 2,000 | |
| ₹15.50 | -0.30 | -1.9% | ₹15.50 | ₹15.60 | ₹15.05 | 16,000 | |
| ₹15.80 | 0.00 | 0.0% | ₹13.45 | ₹15.80 | ₹13.45 | 4,000 | |
| ₹15.80 | -0.05 | -0.3% | ₹15.80 | ₹15.80 | ₹15.80 | 2,000 | |
| ₹15.85 | -0.55 | -3.4% | ₹15.90 | ₹15.90 | ₹15.85 | 4,000 | |
| ₹16.40 | +0.40 | +2.5% | ₹16.40 | ₹16.40 | ₹16.40 | 2,000 | |
| ₹16.00 | +0.05 | +0.3% | ₹16.10 | ₹16.10 | ₹16.00 | 8,000 | |
| ₹15.95 | +0.30 | +1.9% | ₹16.50 | ₹16.50 | ₹15.90 | 14,000 | |
| ₹15.65 | -0.40 | -2.5% | ₹15.70 | ₹15.85 | ₹15.65 | 12,000 | |
| ₹16.05 | -0.95 | -5.6% | ₹16.05 | ₹16.05 | ₹16.05 | 2,000 | |
| ₹17.00 | +0.50 | +3.0% | ₹16.90 | ₹17.00 | ₹16.90 | 4,000 | |
| ₹16.50 | +0.60 | +3.8% | ₹16.30 | ₹16.50 | ₹16.30 | 22,000 | |
| ₹15.90 | -1.05 | -6.2% | ₹15.65 | ₹15.90 | ₹15.30 | 20,000 | |
| ₹16.95 | -0.15 | -0.9% | ₹16.25 | ₹17.00 | ₹16.25 | 8,000 | |
| ₹17.10 | +1.60 | +10.3% | ₹15.60 | ₹18.35 | ₹15.60 | 28,000 | |
| ₹15.50 | +0.05 | +0.3% | ₹15.55 | ₹15.55 | ₹15.50 | 6,000 | |
| ₹15.45 | -0.50 | -3.1% | ₹15.55 | ₹15.70 | ₹15.25 | 30,000 | |
| ₹15.95 | -0.20 | -1.2% | ₹15.45 | ₹15.95 | ₹15.45 | 10,000 |
- Ticker
- NSE:PHOGLOBAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
Phoenix Overseas Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Phoenix Overseas Limited.