Stock listing
NSE:PETRONET Petronet LNG Limited Share Price
Home listing (NSE) of Petronet LNG Limited
Follow Petronet LNG Limited into a list and get an email when it puts out news.
Share price · NSE:PETRONET
₹300.95 INR +11.45 (+4.0%)
Close on Nov 2, 2026
- Day range
- ₹289.80 – ₹301.40 INRNov 2, 2026
- Volume
- 4.49M sharesNov 2, 2026
- Market cap
- ₹451.4B INRAt the close on Nov 2, 2026 · price × 1.50B shares outstanding
- 52-week range
- ₹235.35 – ₹326.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹582.0M INRMedian day 1.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PETRONET · Home | ₹300.95 INR | +11.45 (+4.0%) | 4,485,259 | ₹289.80 | ₹301.40 | ₹289.80 | ₹289.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PETRONET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹300.95 | +11.45 | +4.0% | ₹289.80 | ₹301.40 | ₹289.80 | 4,485,259 | |
| ₹289.50 | +0.35 | +0.1% | ₹287.00 | ₹289.50 | ₹284.65 | 1,717,275 | |
| ₹289.15 | +4.25 | +1.5% | ₹283.45 | ₹289.15 | ₹283.25 | 1,927,423 | |
| ₹284.90 | -11.10 | -3.8% | ₹292.50 | ₹292.50 | ₹283.85 | 1,994,438 | |
| ₹296.00 | +4.25 | +1.5% | ₹291.10 | ₹296.00 | ₹288.10 | 2,461,969 | |
| ₹291.75 | +5.45 | +1.9% | ₹282.80 | ₹292.75 | ₹282.05 | 2,282,931 | |
| ₹286.30 | -4.10 | -1.4% | ₹290.40 | ₹292.00 | ₹279.35 | 2,777,895 | |
| ₹290.40 | -4.60 | -1.6% | ₹292.90 | ₹293.10 | ₹288.50 | 1,808,224 | |
| ₹295.00 | +1.35 | +0.5% | ₹295.00 | ₹299.20 | ₹294.10 | 3,550,832 | |
| ₹293.65 | +0.65 | +0.2% | ₹291.35 | ₹295.40 | ₹291.05 | 1,333,698 | |
| ₹293.00 | -2.20 | -0.7% | ₹295.20 | ₹295.20 | ₹290.10 | 1,660,563 | |
| ₹295.20 | +2.25 | +0.8% | ₹292.95 | ₹295.20 | ₹290.85 | 1,839,630 | |
| ₹292.95 | +2.95 | +1.0% | ₹289.10 | ₹295.05 | ₹288.45 | 2,676,515 | |
| ₹290.00 | -0.50 | -0.2% | ₹288.65 | ₹291.35 | ₹288.15 | 1,307,842 | |
| ₹290.50 | -1.00 | -0.3% | ₹294.00 | ₹294.05 | ₹288.50 | 1,341,069 | |
| ₹291.50 | +3.00 | +1.0% | ₹289.85 | ₹295.45 | ₹289.15 | 2,081,631 | |
| ₹288.50 | -8.50 | -2.9% | ₹295.95 | ₹296.95 | ₹288.00 | 2,877,618 | |
| ₹297.00 | -0.50 | -0.2% | ₹295.00 | ₹299.60 | ₹294.25 | 3,121,238 | |
| ₹297.50 | +7.50 | +2.6% | ₹291.70 | ₹297.85 | ₹291.00 | 5,098,731 | |
| ₹290.00 | +4.50 | +1.6% | ₹287.50 | ₹294.00 | ₹286.50 | 2,861,154 | |
| ₹285.50 | +1.00 | +0.4% | ₹284.50 | ₹287.50 | ₹283.45 | 1,678,508 | |
| ₹284.50 | +1.55 | +0.5% | ₹285.10 | ₹288.90 | ₹284.00 | 2,419,296 | |
| ₹282.95 | -6.90 | -2.4% | ₹284.70 | ₹288.50 | ₹281.75 | 2,819,999 | |
| ₹289.85 | +3.35 | +1.2% | ₹286.95 | ₹293.05 | ₹285.75 | 2,937,411 | |
| ₹286.50 | -0.10 | 0.0% | ₹285.35 | ₹286.50 | ₹283.40 | 880,374 | |
| ₹286.60 | +0.75 | +0.3% | ₹285.00 | ₹288.10 | ₹283.30 | 1,049,770 | |
| ₹285.85 | +4.10 | +1.5% | ₹282.05 | ₹286.90 | ₹282.05 | 1,300,396 | |
| ₹281.75 | -5.75 | -2.0% | ₹287.60 | ₹288.25 | ₹280.30 | 1,996,961 | |
| ₹287.50 | -5.10 | -1.7% | ₹287.00 | ₹289.65 | ₹286.60 | 1,124,206 | |
| ₹292.60 | +9.15 | +3.2% | ₹284.85 | ₹292.60 | ₹284.10 | 3,218,273 | |
| ₹283.45 | +1.35 | +0.5% | ₹282.05 | ₹285.00 | ₹281.70 | 982,394 | |
| ₹282.10 | -1.85 | -0.7% | ₹281.60 | ₹284.95 | ₹278.25 | 692,663 | |
| ₹283.95 | -3.25 | -1.1% | ₹287.05 | ₹288.40 | ₹280.50 | 1,170,508 | |
| ₹287.20 | -1.50 | -0.5% | ₹285.65 | ₹287.20 | ₹283.85 | 781,806 | |
| ₹288.70 | +2.80 | +1.0% | ₹284.00 | ₹290.70 | ₹283.05 | 2,585,212 | |
| ₹285.90 | +0.10 | 0.0% | ₹285.80 | ₹288.50 | ₹284.15 | 1,133,536 | |
| ₹285.80 | -5.15 | -1.8% | ₹290.95 | ₹291.00 | ₹285.00 | 1,543,809 | |
| ₹290.95 | +2.85 | +1.0% | ₹288.10 | ₹293.80 | ₹288.10 | 1,737,649 | |
| ₹288.10 | -1.40 | -0.5% | ₹290.25 | ₹292.15 | ₹287.80 | 1,412,952 | |
| ₹289.50 | +0.30 | +0.1% | ₹289.20 | ₹293.20 | ₹289.20 | 1,768,347 | |
| ₹289.20 | -3.10 | -1.1% | ₹293.25 | ₹294.00 | ₹288.35 | 1,476,710 | |
| ₹292.30 | -8.30 | -2.8% | ₹294.10 | ₹296.65 | ₹290.40 | 1,081,102 | |
| ₹300.60 | +8.60 | +2.9% | ₹292.00 | ₹300.60 | ₹289.00 | 2,880,149 | |
| ₹292.00 | +1.05 | +0.4% | ₹291.00 | ₹292.85 | ₹290.05 | 1,164,928 | |
| ₹290.95 | +1.95 | +0.7% | ₹290.00 | ₹293.35 | ₹289.60 | 1,988,032 | |
| ₹289.00 | -3.50 | -1.2% | ₹292.90 | ₹295.95 | ₹289.00 | 1,547,208 | |
| ₹292.50 | -3.45 | -1.2% | ₹294.55 | ₹295.70 | ₹291.60 | 1,740,879 | |
| ₹295.95 | +2.95 | +1.0% | ₹293.85 | ₹296.80 | ₹291.40 | 1,748,335 | |
| ₹293.00 | +1.60 | +0.5% | ₹289.95 | ₹293.50 | ₹289.75 | 1,700,150 | |
| ₹291.40 | +3.25 | +1.1% | ₹290.00 | ₹293.75 | ₹286.60 | 3,197,045 | |
| ₹288.15 | +1.90 | +0.7% | ₹286.25 | ₹291.50 | ₹285.65 | 5,252,827 | |
| ₹286.25 | +4.45 | +1.6% | ₹281.80 | ₹286.95 | ₹281.80 | 2,933,102 | |
| ₹281.80 | -0.80 | -0.3% | ₹282.60 | ₹286.40 | ₹281.65 | 1,036,006 | |
| ₹282.60 | +3.30 | +1.2% | ₹279.25 | ₹283.50 | ₹277.15 | 4,682,500 | |
| ₹279.30 | -0.55 | -0.2% | ₹279.25 | ₹287.40 | ₹273.00 | 2,380,081 | |
| ₹279.85 | +2.85 | +1.0% | ₹277.00 | ₹281.90 | ₹277.00 | 1,408,161 | |
| ₹277.00 | -3.00 | -1.1% | ₹279.15 | ₹279.15 | ₹273.40 | 1,059,438 | |
| ₹280.00 | -0.60 | -0.2% | ₹280.60 | ₹280.60 | ₹275.50 | 1,090,547 | |
| ₹280.60 | +3.65 | +1.3% | ₹275.40 | ₹280.60 | ₹275.40 | 833,605 | |
| ₹276.95 | -3.85 | -1.4% | ₹281.00 | ₹282.80 | ₹276.95 | 1,356,475 | |
| ₹280.80 | -4.20 | -1.5% | ₹285.00 | ₹285.00 | ₹280.40 | 717,887 | |
| ₹285.00 | +0.15 | +0.1% | ₹284.85 | ₹285.00 | ₹277.45 | 1,436,491 | |
| ₹284.85 | +4.10 | +1.5% | ₹280.75 | ₹284.85 | ₹279.05 | 1,506,784 |
- Ticker
- NSE:PETRONET
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Petronet Lng Limited Press Release Sep 03 2026
Latest news
Petronet Lng Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹288.10 (-0.5%) on Sep 4, 2026
Petronet Lng Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹291.40 (+1.1%) on Aug 20, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹282.55 (+2.1%) on May 5, 2026
Press Release Apr 20 2026
Apr 20, 2026
Closed ₹277.78 (+2.1%) on Apr 21, 2026
Press Release Mar 03 2026
Mar 3, 2026
Closed ₹280.00 (-9.3%) on Mar 4, 2026
Press Release Feb 27 2026
Feb 27, 2026
Closed ₹308.65 (-4.6%) on Mar 2, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹296.00 (+1.8%) on Jan 29, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹290.65 (+4.7%) on Jan 28, 2026
Press Release Dec 09 2025
Dec 9, 2025
Closed ₹269.90 (+0.2%) on Dec 10, 2025
Press Release Dec 05 2025
Dec 5, 2025
Closed ₹270.80 (-1.5%) on Dec 8, 2025
Petronet LNG Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 12 in the last 12 months · 58 in all · newest Sep 3, 2026 · oldest 2012
Where Petronet LNG Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PETRONET · Home listing · This page | NSE | India | INR |
| BSE:PETRONET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Petronet LNG Limited.