Stock listing
NSE:PERSISTENT Persistent Systems Limited Share Price
Home listing (NSE) of Persistent Systems Limited
Follow Persistent Systems Limited into a list and get an email when it puts out news.
Share price · NSE:PERSISTENT
₹5,832.50 INR -17.50 (-0.3%)
Close on Oct 27, 2026
- Day range
- ₹5,690.00 – ₹5,861.00 INROct 27, 2026
- Volume
- 930,218 sharesOct 27, 2026
- Market cap
- ₹915.0B INRAt the close on Oct 27, 2026 · price × 156.9M shares outstanding
- 52-week range
- ₹4,244.50 – ₹6,599.00 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PERSISTENT · Home | ₹5,832.50 INR | -17.50 (-0.3%) | 930,218 | ₹5,800.00 | ₹5,861.00 | ₹5,690.00 | ₹5,850.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:PERSISTENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,832.50 | -17.50 | -0.3% | ₹5,800.00 | ₹5,861.00 | ₹5,690.00 | 930,218 | |
| ₹5,850.00 | +122.50 | +2.1% | ₹5,600.00 | ₹5,873.50 | ₹5,600.00 | 458,956 | |
| ₹5,727.50 | -13.00 | -0.2% | ₹5,810.00 | ₹5,914.50 | ₹5,674.50 | 1,173,561 | |
| ₹5,740.50 | -118.00 | -2.0% | ₹5,820.00 | ₹5,906.50 | ₹5,733.50 | 738,967 | |
| ₹5,858.50 | +168.50 | +3.0% | ₹5,700.00 | ₹5,868.00 | ₹5,690.00 | 911,865 | |
| ₹5,690.00 | -51.00 | -0.9% | ₹5,742.00 | ₹5,909.00 | ₹5,635.00 | 1,277,186 | |
| ₹5,741.00 | -99.00 | -1.7% | ₹5,600.00 | ₹5,755.00 | ₹5,492.00 | 2,196,570 | |
| ₹5,840.00 | -58.00 | -1.0% | ₹5,955.00 | ₹6,010.00 | ₹5,791.50 | 1,334,838 | |
| ₹5,898.00 | -90.00 | -1.5% | ₹5,988.00 | ₹6,078.00 | ₹5,882.50 | 632,681 | |
| ₹5,988.00 | +201.00 | +3.5% | ₹5,801.00 | ₹6,008.50 | ₹5,787.00 | 1,012,839 | |
| ₹5,787.00 | +17.00 | +0.3% | ₹5,770.00 | ₹5,830.00 | ₹5,736.00 | 332,431 | |
| ₹5,770.00 | +302.00 | +5.5% | ₹5,499.00 | ₹5,789.00 | ₹5,499.00 | 773,886 | |
| ₹5,468.00 | -39.00 | -0.7% | ₹5,504.50 | ₹5,629.00 | ₹5,430.00 | 332,743 | |
| ₹5,507.00 | -14.00 | -0.3% | ₹5,513.50 | ₹5,529.00 | ₹5,447.50 | 298,344 | |
| ₹5,521.00 | -9.00 | -0.2% | ₹5,520.00 | ₹5,553.50 | ₹5,463.50 | 266,663 | |
| ₹5,530.00 | +163.00 | +3.0% | ₹5,448.00 | ₹5,620.00 | ₹5,387.50 | 768,988 | |
| ₹5,367.00 | +88.00 | +1.7% | ₹5,276.00 | ₹5,396.00 | ₹5,250.50 | 506,268 | |
| ₹5,279.00 | +117.00 | +2.3% | ₹5,200.00 | ₹5,397.00 | ₹5,200.00 | 611,251 | |
| ₹5,162.00 | -166.50 | -3.1% | ₹5,328.00 | ₹5,348.50 | ₹5,162.00 | 294,063 | |
| ₹5,328.50 | -43.50 | -0.8% | ₹5,372.00 | ₹5,377.50 | ₹5,285.00 | 335,528 | |
| ₹5,372.00 | +95.00 | +1.8% | ₹5,277.00 | ₹5,385.00 | ₹5,230.00 | 307,915 | |
| ₹5,277.00 | +37.00 | +0.7% | ₹5,188.00 | ₹5,345.00 | ₹5,188.00 | 411,640 | |
| ₹5,240.00 | -126.00 | -2.3% | ₹5,400.00 | ₹5,413.00 | ₹5,213.50 | 388,889 | |
| ₹5,366.00 | -83.00 | -1.5% | ₹5,454.50 | ₹5,463.00 | ₹5,359.00 | 350,423 | |
| ₹5,449.00 | +33.00 | +0.6% | ₹5,416.00 | ₹5,458.00 | ₹5,380.50 | 352,582 | |
| ₹5,416.00 | -57.00 | -1.0% | ₹5,476.00 | ₹5,500.00 | ₹5,389.00 | 494,682 | |
| ₹5,473.00 | +33.00 | +0.6% | ₹5,410.00 | ₹5,502.00 | ₹5,405.50 | 233,465 | |
| ₹5,440.00 | -37.50 | -0.7% | ₹5,522.00 | ₹5,529.50 | ₹5,390.50 | 412,053 | |
| ₹5,477.50 | -38.50 | -0.7% | ₹5,654.00 | ₹5,759.00 | ₹5,456.50 | 812,335 | |
| ₹5,516.00 | +6.50 | +0.1% | ₹5,469.00 | ₹5,545.50 | ₹5,444.50 | 335,360 | |
| ₹5,509.50 | +90.50 | +1.7% | ₹5,404.50 | ₹5,560.00 | ₹5,370.50 | 516,940 | |
| ₹5,419.00 | -141.00 | -2.5% | ₹5,490.00 | ₹5,490.00 | ₹5,372.50 | 599,190 | |
| ₹5,560.00 | +20.00 | +0.4% | ₹5,550.00 | ₹5,600.00 | ₹5,491.00 | 330,550 | |
| ₹5,540.00 | -103.00 | -1.8% | ₹5,610.00 | ₹5,622.00 | ₹5,522.00 | 404,979 | |
| ₹5,643.00 | -14.00 | -0.2% | ₹5,680.00 | ₹5,724.50 | ₹5,634.00 | 302,507 | |
| ₹5,657.00 | -33.00 | -0.6% | ₹5,632.00 | ₹5,668.00 | ₹5,501.00 | 501,616 | |
| ₹5,690.00 | -110.00 | -1.9% | ₹5,700.00 | ₹5,738.00 | ₹5,640.50 | 610,391 | |
| ₹5,800.00 | +205.50 | +3.7% | ₹5,621.50 | ₹5,852.50 | ₹5,603.00 | 592,977 | |
| ₹5,594.50 | -280.50 | -4.8% | ₹5,855.50 | ₹5,855.50 | ₹5,593.00 | 1,111,705 | |
| ₹5,875.00 | +221.00 | +3.9% | ₹5,677.00 | ₹5,910.00 | ₹5,677.00 | 957,631 | |
| ₹5,654.00 | +63.50 | +1.1% | ₹5,640.00 | ₹5,679.50 | ₹5,597.00 | 191,424 | |
| ₹5,590.50 | -64.50 | -1.1% | ₹5,655.00 | ₹5,705.00 | ₹5,590.50 | 186,654 | |
| ₹5,655.00 | -39.00 | -0.7% | ₹5,687.00 | ₹5,687.00 | ₹5,570.50 | 358,275 | |
| ₹5,694.00 | +26.50 | +0.5% | ₹5,693.50 | ₹5,725.00 | ₹5,646.00 | 368,840 | |
| ₹5,667.50 | -6.50 | -0.1% | ₹5,685.00 | ₹5,722.00 | ₹5,602.00 | 355,144 | |
| ₹5,674.00 | +164.00 | +3.0% | ₹5,572.00 | ₹5,706.00 | ₹5,534.00 | 701,333 | |
| ₹5,510.00 | +67.50 | +1.2% | ₹5,520.00 | ₹5,577.00 | ₹5,475.50 | 474,744 | |
| ₹5,442.50 | -127.50 | -2.3% | ₹5,571.50 | ₹5,571.50 | ₹5,442.50 | 353,161 | |
| ₹5,570.00 | -10.00 | -0.2% | ₹5,580.50 | ₹5,613.00 | ₹5,520.00 | 398,938 | |
| ₹5,580.00 | +57.00 | +1.0% | ₹5,549.00 | ₹5,618.50 | ₹5,447.00 | 633,514 | |
| ₹5,523.00 | +49.00 | +0.9% | ₹5,470.50 | ₹5,529.00 | ₹5,406.00 | 237,282 | |
| ₹5,474.00 | -62.00 | -1.1% | ₹5,530.00 | ₹5,530.00 | ₹5,390.00 | 347,580 | |
| ₹5,536.00 | +62.00 | +1.1% | ₹5,474.00 | ₹5,544.00 | ₹5,430.50 | 339,035 | |
| ₹5,474.00 | -1.00 | 0.0% | ₹5,475.00 | ₹5,543.50 | ₹5,425.00 | 422,612 | |
| ₹5,475.00 | +15.50 | +0.3% | ₹5,470.00 | ₹5,594.00 | ₹5,448.50 | 507,690 | |
| ₹5,459.50 | -60.50 | -1.1% | ₹5,520.00 | ₹5,572.00 | ₹5,459.50 | 239,382 | |
| ₹5,520.00 | +21.00 | +0.4% | ₹5,539.00 | ₹5,579.00 | ₹5,493.00 | 367,409 | |
| ₹5,499.00 | -76.00 | -1.4% | ₹5,590.00 | ₹5,599.00 | ₹5,462.50 | 464,955 | |
| ₹5,575.00 | +41.00 | +0.7% | ₹5,533.50 | ₹5,575.00 | ₹5,319.50 | 1,344,826 | |
| ₹5,534.00 | +29.00 | +0.5% | ₹5,458.70 | ₹5,580.00 | ₹5,263.40 | 1,471,276 | |
| ₹5,505.00 | +43.00 | +0.8% | ₹5,483.30 | ₹5,698.00 | ₹5,468.40 | 1,194,100 | |
| ₹5,462.00 | +24.20 | +0.4% | ₹5,510.40 | ₹5,589.00 | ₹5,460.00 | 563,293 | |
| ₹5,437.80 | +164.30 | +3.1% | ₹5,335.80 | ₹5,515.00 | ₹5,335.80 | 1,045,445 | |
| ₹5,273.50 | +78.50 | +1.5% | ₹5,249.00 | ₹5,339.50 | ₹5,237.00 | 557,415 |
- Ticker
- NSE:PERSISTENT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Persistent Systems Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release regarding financial results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
Persistent Systems Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release regarding financial results for the quarter and half year ended September 30, 2026".
Oct 15, 2026
Closed ₹5,741.00 (-1.7%) on Oct 16, 2026
Persistent Systems Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Persistent Opens Third Hyderabad Facility to Strengthen AI and Modernization Delivery ".
Oct 13, 2026
Closed ₹5,988.00 (+3.5%) on Oct 13, 2026
Persistent Systems Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Persistent Secures Strong Majority Stake".
Oct 9, 2026
Closed ₹5,787.00 (+0.3%) on Oct 12, 2026
Persistent's Takeover Offer for Nagarro Successful
Sep 22, 2026
Closed ₹5,240.00 (-2.3%) on Sep 23, 2026
Persistent Systems Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹5,240.00 (-2.3%) on Sep 23, 2026
Persistent Earns Databricks Brickbuilder Specialization for BFSI to Advance Governed AI in Financial Services
Sep 21, 2026
Closed ₹5,366.00 (-1.5%) on Sep 22, 2026
Persistent Systems Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹5,475.00 (+0.3%) on Aug 7, 2026
Persistent Systems Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹5,520.00 (+0.4%) on Aug 5, 2026
Persistent Achieves $452.4M Revenue in Q1 FY27 with 16.1% YoY Growth
Aug 2, 2026
Closed ₹5,575.00 (+0.7%) on Aug 3, 2026
Persistent Systems Limited Press Release Aug 02 2026
Aug 2, 2026
Closed ₹5,575.00 (+0.7%) on Aug 3, 2026
Financings
Equity
Oct 15, 2026
Update: up to US$450M
Decks
Q2 FY27 Earnings Presentation
Earnings · 47 slides · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 46 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · Sep 29, 2026
Persistent Systems Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 58 in the last 12 months · 187 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 90 decks · latest Oct 15, 2026
Where Persistent Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PERSISTENT · Home listing · This page | NSE | India | INR |
| BSE:PERSISTENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Persistent Systems Limited.