Stock listing

NSE:PEARLPOLY Pearl Polymers Limited Share Price

Home listing (NSE) of Pearl Polymers Limited

Follow Pearl Polymers Limited into a list and get an email when it puts out news.

Share price · NSE:PEARLPOLY

₹15.61 INR +0.13 (+0.8%)

Close on Oct 30, 2026

Past year -43.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹15.24 – ₹15.99 INROct 30, 2026
Volume: 10,804 sharesOct 30, 2026
Market cap: ₹262.8M INRAt the close on Oct 30, 2026 · price × 16.83M shares outstanding
52-week range: ₹12.75 – ₹28.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹152,596 INRMedian day 5,687 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PEARLPOLY · Home	₹15.61 INR	+0.13 (+0.8%)	10,804	₹15.30	₹15.99	₹15.24	₹15.48	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PEARLPOLY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹15.61	+0.13	+0.8%	₹15.30	₹15.99	₹15.24	10,804
Thu, Oct 29	₹15.48	+0.01	+0.1%	₹15.47	₹16.09	₹15.42	5,172
Wed, Oct 28	₹15.47	-0.15	-1.0%	₹15.26	₹16.29	₹15.26	3,196
Tue, Oct 27	₹15.62	+0.31	+2.0%	₹16.07	₹16.07	₹15.46	5,999
Mon, Oct 26	₹15.31	-0.69	-4.3%	₹16.00	₹16.58	₹15.31	4,587
Fri, Oct 23	₹16.00	-0.33	-2.0%	₹16.41	₹17.05	₹15.60	3,070
Thu, Oct 22	₹16.33	+0.41	+2.6%	₹16.60	₹16.65	₹16.10	1,290
Wed, Oct 21	₹15.92	-0.29	-1.8%	₹16.00	₹16.80	₹15.63	4,037
Mon, Oct 19	₹16.21	-0.11	-0.7%	₹16.89	₹16.89	₹15.87	3,858
Fri, Oct 16	₹16.32	-0.35	-2.1%	₹16.67	₹17.44	₹15.85	21,305
Thu, Oct 15	₹16.67	-0.10	-0.6%	₹16.41	₹17.35	₹16.41	948
Wed, Oct 14	₹16.77	-0.19	-1.1%	₹17.00	₹17.68	₹16.55	339
Tue, Oct 13	₹16.96	+0.23	+1.4%	₹16.70	₹17.34	₹16.52	2,415
Mon, Oct 12	₹16.73	+0.10	+0.6%	₹16.65	₹16.96	₹16.32	2,273
Fri, Oct 9	₹16.63	-0.46	-2.7%	₹17.28	₹17.28	₹16.50	11,662
Thu, Oct 8	₹17.09	-0.46	-2.6%	₹17.77	₹17.77	₹16.78	8,444
Wed, Oct 7	₹17.55	+0.35	+2.0%	₹16.85	₹17.95	₹16.85	9,697
Tue, Oct 6	₹17.20	-0.02	-0.1%	₹17.20	₹17.23	₹17.08	1,798
Mon, Oct 5	₹17.22	+0.13	+0.8%	₹17.78	₹17.78	₹16.62	4,266
Fri, Oct 2	₹17.09	0.00	0.0%	₹17.09	₹17.09	₹17.09	0
Thu, Oct 1	₹17.09	-0.66	-3.7%	₹18.00	₹18.49	₹17.01	5,375
Wed, Sep 30	₹17.75	+0.83	+4.9%	₹17.63	₹17.76	₹17.09	7,471
Tue, Sep 29	₹16.92	-0.72	-4.1%	₹17.50	₹17.50	₹16.80	8,476
Mon, Sep 28	₹17.64	-0.39	-2.2%	₹18.03	₹18.03	₹17.55	3,650
Fri, Sep 25	₹18.03	-0.69	-3.7%	₹18.72	₹19.12	₹17.93	11,088
Thu, Sep 24	₹18.72	-0.98	-5.0%	₹19.31	₹19.31	₹18.72	8,216
Wed, Sep 23	₹19.70	+0.87	+4.6%	₹19.06	₹19.77	₹19.06	47,273
Tue, Sep 22	₹18.83	+0.89	+5.0%	₹18.82	₹18.83	₹18.15	26,641
Mon, Sep 21	₹17.94	+0.85	+5.0%	₹17.09	₹17.94	₹17.07	26,444
Fri, Sep 18	₹17.09	+0.36	+2.2%	₹17.36	₹17.36	₹16.16	9,783
Thu, Sep 17	₹16.73	+0.58	+3.6%	₹16.43	₹16.86	₹15.56	15,864
Wed, Sep 16	₹16.15	+0.30	+1.9%	₹16.24	₹16.24	₹15.60	19,450
Tue, Sep 15	₹15.85	+0.34	+2.2%	₹15.22	₹15.98	₹15.22	21,771
Mon, Sep 14	₹15.51	0.00	0.0%	₹15.51	₹15.51	₹15.51	0
Fri, Sep 11	₹15.51	-0.11	-0.7%	₹15.65	₹15.97	₹15.51	1,835
Thu, Sep 10	₹15.62	+0.01	+0.1%	₹15.70	₹15.92	₹15.51	3,058
Wed, Sep 9	₹15.61	-0.03	-0.2%	₹16.00	₹16.00	₹15.57	5,371
Tue, Sep 8	₹15.64	+0.34	+2.2%	₹15.69	₹15.87	₹15.52	3,250
Mon, Sep 7	₹15.30	+0.22	+1.5%	₹15.08	₹15.79	₹15.08	3,678
Fri, Sep 4	₹15.08	-0.21	-1.4%	₹15.05	₹15.90	₹15.00	14,296
Thu, Sep 3	₹15.29	+0.04	+0.3%	₹15.50	₹15.69	₹15.06	2,625
Wed, Sep 2	₹15.25	+0.20	+1.3%	₹15.50	₹15.50	₹15.00	54,336
Tue, Sep 1	₹15.05	-0.44	-2.8%	₹15.49	₹16.09	₹15.01	5,000
Mon, Aug 31	₹15.49	+0.33	+2.2%	₹15.68	₹15.68	₹14.91	3,300
Fri, Aug 28	₹15.16	-0.02	-0.1%	₹15.55	₹15.55	₹15.04	9,153
Thu, Aug 27	₹15.18	-0.34	-2.2%	₹15.52	₹15.94	₹15.00	14,297
Wed, Aug 26	₹15.52	-0.42	-2.6%	₹16.48	₹16.48	₹15.21	22,098
Tue, Aug 25	₹15.94	-0.23	-1.4%	₹15.85	₹16.74	₹15.52	8,858
Mon, Aug 24	₹16.17	+0.46	+2.9%	₹15.76	₹16.39	₹15.66	10,240
Fri, Aug 21	₹15.71	-0.30	-1.9%	₹15.79	₹16.00	₹15.65	2,363
Thu, Aug 20	₹16.01	+0.11	+0.7%	₹15.99	₹16.56	₹15.70	9,611
Wed, Aug 19	₹15.90	-0.22	-1.4%	₹16.86	₹16.86	₹15.61	5,138
Tue, Aug 18	₹16.12	-0.18	-1.1%	₹16.31	₹16.50	₹16.11	1,496
Mon, Aug 17	₹16.30	-0.47	-2.8%	₹16.77	₹17.25	₹16.27	6,523
Fri, Aug 14	₹16.77	-0.15	-0.9%	₹17.65	₹17.70	₹16.27	13,287
Thu, Aug 13	₹16.92	+0.13	+0.8%	₹16.85	₹17.34	₹16.56	8,075
Wed, Aug 12	₹16.79	+0.28	+1.7%	₹17.19	₹17.19	₹15.82	3,742
Tue, Aug 11	₹16.51	+0.16	+1.0%	₹17.00	₹17.00	₹16.31	8,145
Mon, Aug 10	₹16.35	-0.54	-3.2%	₹16.89	₹17.29	₹16.25	1,890
Fri, Aug 7	₹16.89	+0.54	+3.3%	₹16.95	₹16.95	₹16.50	9,751
Thu, Aug 6	₹16.35	-0.32	-1.9%	₹17.35	₹17.35	₹16.05	6,045
Wed, Aug 5	₹16.67	-0.17	-1.0%	₹17.50	₹17.50	₹16.02	18,912
Tue, Aug 4	₹16.84	+0.19	+1.1%	₹17.05	₹17.43	₹16.43	3,658
Mon, Aug 3	₹16.65	-0.64	-3.7%	₹17.75	₹17.75	₹16.43	22,373
Fri, Jul 31	₹17.29	+0.09	+0.5%	₹17.28	₹17.39	₹16.60	560
Thu, Jul 30	₹17.20	+0.07	+0.4%	₹17.13	₹17.87	₹16.56	4,034

Ticker: NSE:PEARLPOLY
Asset type: Stock
Exchange: NSE
Currency: INR

Where Pearl Polymers Limited is listed

Listing	Exchange	Country	Currency
NSE:PEARLPOLY · Home listing · This page	NSE	India	INR
BSE:PEARLPOLY	BSE	India	INR