Stock listing

NSE:PARASPETRO Paras Petrofils Limited Share Price

Home listing (NSE) of Paras Petrofils Limited

Follow Paras Petrofils Limited into a list and get an email when it puts out news.

Share price · NSE:PARASPETRO

₹1.85 INR -0.01 (-0.5%)

Close on Nov 2, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.80 – ₹1.91 INRNov 2, 2026
Volume: 73,374 sharesNov 2, 2026
Market cap: ₹618.3M INRAt the close on Nov 2, 2026 · price × 334.2M shares outstanding
52-week range: ₹1.53 – ₹3.23 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹381,290 INRMedian day 120,138 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PARASPETRO · Home	₹1.85 INR	-0.01 (-0.5%)	73,374	₹1.91	₹1.91	₹1.80	₹1.86	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PARASPETRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.85	-0.01	-0.5%	₹1.91	₹1.91	₹1.80	73,374
Fri, Oct 30	₹1.86	-0.03	-1.6%	₹1.89	₹1.92	₹1.81	134,141
Thu, Oct 29	₹1.89	-0.01	-0.5%	₹1.92	₹1.92	₹1.89	117,190
Wed, Oct 28	₹1.90	+0.01	+0.5%	₹1.91	₹1.93	₹1.88	96,829
Tue, Oct 27	₹1.89	-0.02	-1.0%	₹1.91	₹1.94	₹1.89	117,498
Mon, Oct 26	₹1.91	-0.01	-0.5%	₹1.96	₹1.97	₹1.88	99,255
Fri, Oct 23	₹1.92	-0.07	-3.5%	₹1.96	₹2.02	₹1.91	179,191
Thu, Oct 22	₹1.99	-0.01	-0.5%	₹2.03	₹2.04	₹1.96	60,815
Wed, Oct 21	₹2.00	+0.04	+2.0%	₹2.05	₹2.05	₹1.91	141,982
Mon, Oct 19	₹1.96	-0.06	-3.0%	₹1.98	₹2.05	₹1.95	208,939
Fri, Oct 16	₹2.02	-0.01	-0.5%	₹2.01	₹2.04	₹1.98	108,075
Thu, Oct 15	₹2.03	-0.03	-1.5%	₹2.06	₹2.09	₹2.00	121,245
Wed, Oct 14	₹2.06	+0.04	+2.0%	₹2.03	₹2.07	₹2.00	118,282
Tue, Oct 13	₹2.02	+0.02	+1.0%	₹2.00	₹2.05	₹1.99	81,084
Mon, Oct 12	₹2.00	-0.03	-1.5%	₹2.02	₹2.04	₹2.00	103,989
Fri, Oct 9	₹2.03	+0.01	+0.5%	₹2.02	₹2.06	₹2.01	24,507
Thu, Oct 8	₹2.02	-0.01	-0.5%	₹1.99	₹2.07	₹1.99	116,049
Wed, Oct 7	₹2.03	+0.02	+1.0%	₹2.02	₹2.09	₹1.99	192,904
Tue, Oct 6	₹2.01	-0.07	-3.4%	₹2.06	₹2.13	₹1.96	195,262
Mon, Oct 5	₹2.08	+0.05	+2.5%	₹2.02	₹2.09	₹2.00	91,167
Thu, Oct 1	₹2.03	-0.06	-2.9%	₹2.05	₹2.08	₹2.00	42,137
Wed, Sep 30	₹2.09	+0.01	+0.5%	₹2.09	₹2.12	₹2.04	45,657
Tue, Sep 29	₹2.08	+0.03	+1.5%	₹2.03	₹2.09	₹2.03	106,545
Mon, Sep 28	₹2.05	-0.03	-1.4%	₹2.10	₹2.10	₹2.02	139,046
Fri, Sep 25	₹2.08	0.00	0.0%	₹2.12	₹2.12	₹2.05	65,519
Thu, Sep 24	₹2.08	0.00	0.0%	₹2.08	₹2.13	₹2.07	67,041
Wed, Sep 23	₹2.08	-0.03	-1.4%	₹2.07	₹2.12	₹2.05	103,163
Tue, Sep 22	₹2.11	-0.02	-0.9%	₹2.18	₹2.18	₹2.07	77,231
Mon, Sep 21	₹2.13	-0.02	-0.9%	₹2.15	₹2.20	₹2.12	112,884
Fri, Sep 18	₹2.15	0.00	0.0%	₹2.16	₹2.23	₹2.13	180,581
Thu, Sep 17	₹2.15	+0.01	+0.5%	₹2.15	₹2.18	₹2.13	66,268
Wed, Sep 16	₹2.14	-0.01	-0.5%	₹2.15	₹2.23	₹2.11	49,817
Tue, Sep 15	₹2.15	-0.03	-1.4%	₹2.14	₹2.24	₹2.13	123,328
Fri, Sep 11	₹2.18	+0.01	+0.5%	₹2.19	₹2.23	₹2.10	112,354
Thu, Sep 10	₹2.17	-0.06	-2.7%	₹2.20	₹2.26	₹2.15	172,139
Wed, Sep 9	₹2.23	+0.10	+4.7%	₹2.13	₹2.23	₹2.13	135,723
Tue, Sep 8	₹2.13	-0.03	-1.4%	₹2.17	₹2.17	₹2.10	148,151
Mon, Sep 7	₹2.16	+0.03	+1.4%	₹2.09	₹2.17	₹2.09	159,359
Fri, Sep 4	₹2.13	0.00	0.0%	₹2.23	₹2.23	₹2.11	112,807
Thu, Sep 3	₹2.13	+0.01	+0.5%	₹2.15	₹2.21	₹2.04	87,917
Wed, Sep 2	₹2.12	+0.01	+0.5%	₹2.13	₹2.15	₹2.08	125,641
Tue, Sep 1	₹2.11	-0.12	-5.4%	₹2.24	₹2.24	₹2.09	292,773
Mon, Aug 31	₹2.23	-0.02	-0.9%	₹2.18	₹2.28	₹2.13	184,249
Fri, Aug 28	₹2.25	0.00	0.0%	₹2.20	₹2.34	₹2.20	120,184
Thu, Aug 27	₹2.25	-0.05	-2.2%	₹2.30	₹2.39	₹2.21	292,645
Wed, Aug 26	₹2.30	+0.09	+4.1%	₹2.20	₹2.32	₹2.17	530,153
Tue, Aug 25	₹2.21	-0.02	-0.9%	₹2.22	₹2.29	₹2.19	537,229
Mon, Aug 24	₹2.23	+0.04	+1.8%	₹2.25	₹2.28	₹2.11	170,776
Fri, Aug 21	₹2.19	+0.05	+2.3%	₹2.17	₹2.25	₹2.13	140,202
Thu, Aug 20	₹2.14	-0.07	-3.2%	₹2.25	₹2.28	₹2.14	96,909
Wed, Aug 19	₹2.21	-0.06	-2.6%	₹2.30	₹2.30	₹2.21	105,472
Tue, Aug 18	₹2.27	-0.03	-1.3%	₹2.30	₹2.36	₹2.24	259,668
Mon, Aug 17	₹2.30	-0.09	-3.8%	₹2.43	₹2.43	₹2.25	120,138
Fri, Aug 14	₹2.39	-0.06	-2.4%	₹2.48	₹2.49	₹2.34	115,710
Thu, Aug 13	₹2.45	+0.05	+2.1%	₹2.42	₹2.49	₹2.40	108,604
Wed, Aug 12	₹2.40	-0.07	-2.8%	₹2.52	₹2.57	₹2.38	153,152
Tue, Aug 11	₹2.47	0.00	0.0%	₹2.41	₹2.59	₹2.41	81,809
Mon, Aug 10	₹2.47	-0.12	-4.6%	₹2.58	₹2.58	₹2.47	184,690
Fri, Aug 7	₹2.59	-0.13	-4.8%	₹2.75	₹2.75	₹2.59	278,625
Thu, Aug 6	₹2.72	+0.11	+4.2%	₹2.63	₹2.75	₹2.63	531,101
Wed, Aug 5	₹2.61	+0.09	+3.6%	₹2.51	₹2.63	₹2.51	680,265
Tue, Aug 4	₹2.52	+0.09	+3.7%	₹2.56	₹2.56	₹2.45	595,782
Mon, Aug 3	₹2.43	-0.04	-1.6%	₹2.53	₹2.59	₹2.43	491,460

Ticker: NSE:PARASPETRO
Asset type: Stock
Exchange: NSE
Currency: INR

Where Paras Petrofils Limited is listed

Listing	Exchange	Country	Currency
NSE:PARASPETRO · Home listing · This page	NSE	India	INR
BSE:PARASPETRO	BSE	India	INR