Stock listing
NSE:PARADEEP Paradeep Phosphates Ltd. Share Price
Home listing (NSE) of Paradeep Phosphates Ltd.
Follow Paradeep Phosphates Ltd. into a list and get an email when it puts out news.
Share price · NSE:PARADEEP
₹144.26 INR -2.90 (-2.0%)
Close on Oct 19, 2026
- Day range
- ₹143.48 – ₹147.70 INROct 19, 2026
- Volume
- 783,988 sharesOct 19, 2026
- Market cap
- ₹149.8B INRAt the close on Oct 19, 2026 · price × 1.04B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PARADEEP · Home | ₹144.26 INR | -2.90 (-2.0%) | 783,988 | ₹147.56 | ₹147.70 | ₹143.48 | ₹147.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PARADEEP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹144.26 | -2.90 | -2.0% | ₹147.56 | ₹147.70 | ₹143.48 | 783,988 | |
| ₹147.16 | +0.75 | +0.5% | ₹146.00 | ₹148.15 | ₹144.83 | 721,301 | |
| ₹146.41 | +2.15 | +1.5% | ₹143.61 | ₹149.65 | ₹143.60 | 1,802,944 | |
| ₹144.26 | +2.49 | +1.8% | ₹141.51 | ₹146.04 | ₹141.25 | 1,989,189 | |
| ₹141.77 | -2.90 | -2.0% | ₹145.00 | ₹145.61 | ₹136.55 | 6,209,141 | |
| ₹144.67 | -2.08 | -1.4% | ₹146.50 | ₹148.65 | ₹143.77 | 3,477,814 | |
| ₹146.75 | -3.80 | -2.5% | ₹150.10 | ₹151.76 | ₹145.70 | 1,593,920 | |
| ₹150.55 | -4.83 | -3.1% | ₹155.00 | ₹155.00 | ₹148.50 | 1,424,165 | |
| ₹155.38 | -1.38 | -0.9% | ₹156.00 | ₹157.38 | ₹153.41 | 1,126,425 | |
| ₹156.76 | +3.16 | +2.1% | ₹153.60 | ₹157.44 | ₹153.11 | 1,621,070 | |
| ₹153.60 | +2.38 | +1.6% | ₹151.85 | ₹154.21 | ₹150.00 | 1,604,847 | |
| ₹151.22 | 0.00 | 0.0% | ₹151.22 | ₹151.22 | ₹151.22 | 0 | |
| ₹151.22 | -3.06 | -2.0% | ₹154.45 | ₹154.50 | ₹148.50 | 1,745,429 | |
| ₹154.28 | +0.20 | +0.1% | ₹153.50 | ₹158.40 | ₹153.50 | 1,932,116 | |
| ₹154.08 | -1.62 | -1.0% | ₹155.47 | ₹156.17 | ₹151.60 | 2,094,420 | |
| ₹155.70 | +0.21 | +0.1% | ₹155.50 | ₹157.07 | ₹153.40 | 1,861,368 | |
| ₹155.49 | +0.99 | +0.6% | ₹154.50 | ₹156.67 | ₹154.00 | 1,465,807 | |
| ₹154.50 | +0.24 | +0.2% | ₹153.26 | ₹156.08 | ₹152.52 | 1,395,578 | |
| ₹154.26 | +0.09 | +0.1% | ₹154.50 | ₹156.34 | ₹153.33 | 1,182,398 | |
| ₹154.17 | -1.56 | -1.0% | ₹155.60 | ₹157.79 | ₹153.51 | 1,162,417 | |
| ₹155.73 | +0.11 | +0.1% | ₹156.63 | ₹157.18 | ₹154.05 | 1,949,055 | |
| ₹155.62 | +1.81 | +1.2% | ₹154.00 | ₹156.56 | ₹153.06 | 2,314,244 | |
| ₹153.81 | +6.97 | +4.7% | ₹146.20 | ₹154.37 | ₹146.20 | 2,608,193 | |
| ₹146.84 | -2.50 | -1.7% | ₹149.46 | ₹149.94 | ₹145.00 | 1,898,179 | |
| ₹149.34 | -6.62 | -4.2% | ₹155.51 | ₹156.71 | ₹148.50 | 2,126,737 | |
| ₹155.96 | 0.00 | 0.0% | ₹155.96 | ₹155.96 | ₹155.96 | 0 | |
| ₹155.96 | -1.15 | -0.7% | ₹156.25 | ₹156.38 | ₹153.03 | 1,894,916 | |
| ₹157.11 | -0.81 | -0.5% | ₹157.50 | ₹159.91 | ₹156.11 | 2,248,464 | |
| ₹157.92 | -1.87 | -1.2% | ₹159.51 | ₹160.65 | ₹157.50 | 1,680,376 | |
| ₹159.79 | +1.81 | +1.1% | ₹158.69 | ₹166.50 | ₹157.98 | 8,713,293 | |
| ₹157.98 | +0.98 | +0.6% | ₹157.50 | ₹159.00 | ₹155.65 | 3,228,904 | |
| ₹157.00 | +3.47 | +2.3% | ₹154.00 | ₹157.68 | ₹152.50 | 3,778,120 | |
| ₹153.53 | -2.66 | -1.7% | ₹157.40 | ₹158.49 | ₹152.31 | 3,920,239 | |
| ₹156.19 | -1.32 | -0.8% | ₹156.62 | ₹157.69 | ₹153.51 | 2,874,257 | |
| ₹157.51 | -2.53 | -1.6% | ₹160.75 | ₹162.25 | ₹156.61 | 3,301,930 | |
| ₹160.04 | -5.84 | -3.5% | ₹165.74 | ₹165.88 | ₹159.44 | 5,491,423 | |
| ₹165.88 | +5.33 | +3.3% | ₹161.35 | ₹168.00 | ₹161.35 | 8,464,938 | |
| ₹160.55 | -3.29 | -2.0% | ₹162.91 | ₹162.92 | ₹159.61 | 4,038,004 | |
| ₹163.84 | +4.21 | +2.6% | ₹160.51 | ₹165.79 | ₹159.26 | 13,344,838 | |
| ₹159.63 | +10.23 | +6.8% | ₹150.80 | ₹160.60 | ₹150.80 | 51,534,295 | |
| ₹149.40 | +0.92 | +0.6% | ₹148.10 | ₹151.80 | ₹146.11 | 2,777,841 | |
| ₹148.48 | -0.16 | -0.1% | ₹148.45 | ₹150.80 | ₹147.71 | 2,024,899 | |
| ₹148.64 | -2.25 | -1.5% | ₹151.00 | ₹151.70 | ₹147.78 | 1,528,159 | |
| ₹150.89 | +3.07 | +2.1% | ₹147.50 | ₹152.70 | ₹146.72 | 3,628,505 | |
| ₹147.82 | +1.16 | +0.8% | ₹146.66 | ₹149.65 | ₹145.07 | 2,052,905 | |
| ₹146.66 | -1.19 | -0.8% | ₹148.00 | ₹149.35 | ₹145.51 | 1,552,726 | |
| ₹147.85 | +0.64 | +0.4% | ₹147.34 | ₹148.50 | ₹146.97 | 1,220,736 | |
| ₹147.21 | +0.03 | 0.0% | ₹147.68 | ₹148.99 | ₹146.89 | 1,273,638 | |
| ₹147.18 | -4.62 | -3.0% | ₹152.00 | ₹152.70 | ₹146.61 | 3,085,716 | |
| ₹151.80 | +1.93 | +1.3% | ₹150.00 | ₹153.40 | ₹149.64 | 2,923,896 | |
| ₹149.87 | +0.42 | +0.3% | ₹149.95 | ₹152.04 | ₹147.63 | 4,058,709 | |
| ₹149.45 | +1.32 | +0.9% | ₹148.13 | ₹152.30 | ₹146.81 | 6,178,811 | |
| ₹148.13 | +1.42 | +1.0% | ₹146.98 | ₹149.00 | ₹145.80 | 2,908,697 | |
| ₹146.71 | +1.77 | +1.2% | ₹146.04 | ₹148.00 | ₹143.70 | 4,521,372 | |
| ₹144.94 | +0.02 | 0.0% | ₹145.49 | ₹147.80 | ₹144.03 | 4,964,148 | |
| ₹144.92 | -2.41 | -1.6% | ₹148.80 | ₹150.20 | ₹144.00 | 7,384,190 | |
| ₹147.33 | -6.05 | -3.9% | ₹153.70 | ₹154.09 | ₹144.58 | 14,256,750 | |
| ₹153.38 | -3.16 | -2.0% | ₹158.00 | ₹158.82 | ₹151.27 | 18,735,903 | |
| ₹156.54 | +17.33 | +12.4% | ₹144.80 | ₹159.50 | ₹142.31 | 173,193,514 | |
| ₹139.21 | +4.57 | +3.4% | ₹135.00 | ₹140.10 | ₹133.05 | 4,443,842 | |
| ₹134.64 | -1.43 | -1.1% | ₹137.50 | ₹139.00 | ₹134.00 | 2,556,199 | |
| ₹136.07 | -0.24 | -0.2% | ₹135.10 | ₹136.95 | ₹132.90 | 1,765,247 | |
| ₹136.31 | -3.00 | -2.2% | ₹139.00 | ₹139.60 | ₹135.50 | 1,358,626 | |
| ₹139.31 | -0.53 | -0.4% | ₹140.50 | ₹140.70 | ₹137.80 | 1,533,777 | |
| ₹139.84 | +1.61 | +1.2% | ₹138.25 | ₹141.49 | ₹137.15 | 2,046,134 | |
| ₹138.23 | -2.03 | -1.4% | ₹140.00 | ₹141.00 | ₹137.80 | 1,959,428 |
- Ticker
- NSE:PARADEEP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Paradeep Phosphates Ltd. Press Release Aug 20 2026
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Paradeep Phosphates Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹148.48 (-0.1%) on Aug 21, 2026
Paradeep Phosphates Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹156.54 (+12.4%) on Jul 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Feb 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · 2026
Paradeep Phosphates Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 7 in the last 12 months · 23 in all · newest Aug 20, 2026 · oldest 2022
- Decks
- 31 decks · latest Jul 30, 2026
Where Paradeep Phosphates Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PARADEEP · Home listing · This page | NSE | India | INR |
| BSE:PARADEEP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Paradeep Phosphates Ltd.