Stock listing
NSE:ORKLAINDIA Orkla India Ltd. Share Price
Home listing (NSE) of Orkla India Ltd.
Follow Orkla India Ltd. into a list and get an email when it puts out news.
Share price · NSE:ORKLAINDIA
₹545.80 INR -10.60 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹543.60 – ₹554.00 INROct 19, 2026
- Volume
- 15,839 sharesOct 19, 2026
- Market cap
- ₹74.77B INRAt the close on Oct 19, 2026 · price × 137.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORKLAINDIA · Home | ₹545.80 INR | -10.60 (-1.9%) | 15,839 | ₹552.95 | ₹554.00 | ₹543.60 | ₹556.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ORKLAINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹545.80 | -10.60 | -1.9% | ₹552.95 | ₹554.00 | ₹543.60 | 15,839 | |
| ₹556.40 | +6.05 | +1.1% | ₹545.05 | ₹563.40 | ₹545.05 | 43,431 | |
| ₹550.35 | +3.00 | +0.5% | ₹549.90 | ₹558.80 | ₹545.00 | 53,111 | |
| ₹547.35 | +2.90 | +0.5% | ₹544.90 | ₹552.55 | ₹543.00 | 31,231 | |
| ₹544.45 | -14.75 | -2.6% | ₹552.95 | ₹552.95 | ₹540.75 | 36,414 | |
| ₹559.20 | 0.00 | 0.0% | ₹559.20 | ₹559.20 | ₹559.20 | 27,273 | |
| ₹559.20 | +9.50 | +1.7% | ₹551.90 | ₹573.20 | ₹550.35 | 122,628 | |
| ₹549.70 | -13.05 | -2.3% | ₹563.00 | ₹565.85 | ₹546.00 | 49,803 | |
| ₹562.75 | +17.75 | +3.3% | ₹541.00 | ₹566.00 | ₹539.00 | 66,329 | |
| ₹545.00 | +5.80 | +1.1% | ₹537.00 | ₹551.00 | ₹535.50 | 54,162 | |
| ₹539.20 | +2.00 | +0.4% | ₹548.35 | ₹548.35 | ₹535.10 | 43,931 | |
| ₹537.20 | 0.00 | 0.0% | ₹537.20 | ₹537.20 | ₹537.20 | 0 | |
| ₹537.20 | -5.80 | -1.1% | ₹540.15 | ₹542.75 | ₹530.05 | 93,795 | |
| ₹543.00 | +2.95 | +0.5% | ₹540.15 | ₹547.00 | ₹540.10 | 47,004 | |
| ₹540.05 | -14.25 | -2.6% | ₹550.10 | ₹550.75 | ₹530.15 | 191,761 | |
| ₹554.30 | -1.65 | -0.3% | ₹554.90 | ₹559.75 | ₹547.05 | 52,237 | |
| ₹555.95 | +10.00 | +1.8% | ₹550.30 | ₹558.45 | ₹538.00 | 98,422 | |
| ₹545.95 | -11.50 | -2.1% | ₹562.80 | ₹562.80 | ₹543.00 | 91,120 | |
| ₹557.45 | -11.80 | -2.1% | ₹573.00 | ₹578.55 | ₹556.00 | 164,395 | |
| ₹569.25 | -9.80 | -1.7% | ₹579.05 | ₹585.40 | ₹567.40 | 49,707 | |
| ₹579.05 | -16.60 | -2.8% | ₹597.70 | ₹598.00 | ₹574.20 | 121,518 | |
| ₹595.65 | +17.40 | +3.0% | ₹576.30 | ₹604.25 | ₹575.00 | 71,578 | |
| ₹578.25 | -1.55 | -0.3% | ₹580.00 | ₹583.00 | ₹576.00 | 38,840 | |
| ₹579.80 | -2.50 | -0.4% | ₹580.00 | ₹587.90 | ₹575.00 | 81,754 | |
| ₹582.30 | -8.95 | -1.5% | ₹588.30 | ₹591.20 | ₹579.90 | 34,460 | |
| ₹591.25 | 0.00 | 0.0% | ₹591.25 | ₹591.25 | ₹591.25 | 0 | |
| ₹591.25 | +12.75 | +2.2% | ₹572.25 | ₹594.90 | ₹571.05 | 39,880 | |
| ₹578.50 | -7.80 | -1.3% | ₹585.00 | ₹588.90 | ₹576.00 | 46,377 | |
| ₹586.30 | -3.55 | -0.6% | ₹590.00 | ₹593.85 | ₹582.20 | 44,801 | |
| ₹589.85 | -0.85 | -0.1% | ₹593.00 | ₹597.55 | ₹588.05 | 48,821 | |
| ₹590.70 | -3.45 | -0.6% | ₹591.15 | ₹598.20 | ₹587.00 | 39,698 | |
| ₹594.15 | +5.65 | +1.0% | ₹585.10 | ₹598.70 | ₹585.10 | 84,660 | |
| ₹588.50 | -2.40 | -0.4% | ₹587.55 | ₹596.45 | ₹583.80 | 55,776 | |
| ₹590.90 | +6.40 | +1.1% | ₹583.95 | ₹593.95 | ₹577.50 | 66,831 | |
| ₹584.50 | -10.10 | -1.7% | ₹594.60 | ₹606.00 | ₹581.50 | 248,327 | |
| ₹594.60 | -0.80 | -0.1% | ₹597.00 | ₹608.70 | ₹585.75 | 217,344 | |
| ₹595.40 | -10.60 | -1.7% | ₹611.00 | ₹616.45 | ₹590.25 | 235,478 | |
| ₹606.00 | +26.20 | +4.5% | ₹575.95 | ₹609.90 | ₹575.95 | 407,447 | |
| ₹579.80 | +14.10 | +2.5% | ₹564.20 | ₹580.85 | ₹564.05 | 68,491 | |
| ₹565.70 | -4.60 | -0.8% | ₹572.90 | ₹572.90 | ₹555.15 | 95,075 | |
| ₹570.30 | +18.10 | +3.3% | ₹553.50 | ₹583.35 | ₹553.50 | 234,523 | |
| ₹552.20 | +1.85 | +0.3% | ₹546.65 | ₹560.00 | ₹546.65 | 60,563 | |
| ₹550.35 | -0.65 | -0.1% | ₹551.95 | ₹562.00 | ₹548.05 | 67,217 | |
| ₹551.00 | +5.45 | +1.0% | ₹542.30 | ₹555.15 | ₹542.30 | 38,521 | |
| ₹545.55 | +1.25 | +0.2% | ₹544.30 | ₹551.45 | ₹542.30 | 43,632 | |
| ₹544.30 | -5.45 | -1.0% | ₹548.00 | ₹550.20 | ₹541.80 | 125,214 | |
| ₹549.75 | +6.45 | +1.2% | ₹547.65 | ₹552.50 | ₹542.60 | 132,578 | |
| ₹543.30 | -8.05 | -1.5% | ₹552.10 | ₹557.00 | ₹541.35 | 72,204 | |
| ₹551.35 | -3.65 | -0.7% | ₹554.85 | ₹556.60 | ₹543.70 | 121,851 | |
| ₹555.00 | -12.80 | -2.3% | ₹569.00 | ₹569.75 | ₹552.10 | 82,024 | |
| ₹567.80 | +0.95 | +0.2% | ₹565.00 | ₹577.60 | ₹557.00 | 267,105 | |
| ₹566.85 | +7.50 | +1.3% | ₹562.95 | ₹571.00 | ₹557.00 | 193,947 | |
| ₹559.35 | -11.70 | -2.0% | ₹574.90 | ₹574.90 | ₹557.00 | 104,535 | |
| ₹571.05 | -8.35 | -1.4% | ₹587.00 | ₹589.15 | ₹566.00 | 263,636 | |
| ₹579.40 | +5.80 | +1.0% | ₹573.60 | ₹585.50 | ₹568.20 | 73,030 | |
| ₹573.60 | +16.30 | +2.9% | ₹557.00 | ₹581.10 | ₹557.00 | 96,546 | |
| ₹557.30 | -3.55 | -0.6% | ₹562.05 | ₹568.55 | ₹554.00 | 50,720 | |
| ₹560.85 | -4.70 | -0.8% | ₹565.00 | ₹573.05 | ₹555.15 | 84,363 | |
| ₹565.55 | -1.65 | -0.3% | ₹567.20 | ₹575.60 | ₹561.00 | 45,294 | |
| ₹567.20 | -1.70 | -0.3% | ₹584.90 | ₹584.90 | ₹562.00 | 74,832 | |
| ₹568.90 | +12.15 | +2.2% | ₹556.75 | ₹572.20 | ₹556.05 | 38,630 | |
| ₹556.75 | -2.70 | -0.5% | ₹559.45 | ₹562.20 | ₹553.55 | 30,536 | |
| ₹559.45 | -5.60 | -1.0% | ₹565.05 | ₹572.00 | ₹557.50 | 31,772 | |
| ₹565.05 | -7.70 | -1.3% | ₹573.70 | ₹573.80 | ₹561.00 | 32,438 | |
| ₹572.75 | -13.20 | -2.3% | ₹582.15 | ₹585.95 | ₹570.35 | 80,683 | |
| ₹585.95 | -0.10 | 0.0% | ₹584.00 | ₹589.45 | ₹580.40 | 23,917 |
- Ticker
- NSE:ORKLAINDIA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 8, 2026
Orkla India Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "MTR Expands its Sweets Portfolio with New Formats and Innovations".
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Orkla India Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "MTR Expands its Sweets Portfolio with New Formats and Innovations".
Oct 8, 2026
Closed ₹549.70 (-2.3%) on Oct 8, 2026
Orkla India Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹544.30 (-1.0%) on Aug 17, 2026
Orkla India Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹571.05 (-1.4%) on Aug 5, 2026
Orkla India Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹586.05 (-0.8%) on Jul 17, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 11, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 11, 2026
Orkla India Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 4, 2026
Where Orkla India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORKLAINDIA · Home listing · This page | NSE | India | INR |
| BSE:ORKLAINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Orkla India Ltd.