Stock listing
NSE:ORIENTCER Orient Ceratech Ltd Share Price
Home listing (NSE) of Orient Ceratech Ltd
Follow Orient Ceratech Ltd into a list and get an email when it puts out news.
Share price · NSE:ORIENTCER
₹39.00 INR -0.26 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹38.60 – ₹40.54 INROct 30, 2026
- Volume
- 29,854 sharesOct 30, 2026
- Market cap
- ₹4.67B INRAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
- 52-week range
- ₹34.00 – ₹56.64 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.50M INRMedian day 53,961 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORIENTCER · Home | ₹39.00 INR | -0.26 (-0.7%) | 29,854 | ₹40.15 | ₹40.54 | ₹38.60 | ₹39.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTCER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.00 | -0.26 | -0.7% | ₹40.15 | ₹40.54 | ₹38.60 | 29,854 | |
| ₹39.26 | -0.16 | -0.4% | ₹39.99 | ₹39.99 | ₹38.71 | 15,218 | |
| ₹39.42 | +0.31 | +0.8% | ₹39.65 | ₹40.00 | ₹38.20 | 10,133 | |
| ₹39.11 | +1.19 | +3.1% | ₹38.00 | ₹39.39 | ₹37.50 | 12,470 | |
| ₹37.92 | -0.86 | -2.2% | ₹38.59 | ₹38.98 | ₹37.56 | 36,388 | |
| ₹38.78 | -1.85 | -4.6% | ₹41.39 | ₹41.48 | ₹38.11 | 42,221 | |
| ₹40.63 | +0.20 | +0.5% | ₹40.50 | ₹40.94 | ₹39.16 | 40,317 | |
| ₹40.43 | -1.58 | -3.8% | ₹42.89 | ₹43.50 | ₹40.30 | 44,422 | |
| ₹42.01 | -0.25 | -0.6% | ₹43.39 | ₹43.39 | ₹41.52 | 25,549 | |
| ₹42.26 | +0.04 | +0.1% | ₹42.51 | ₹43.32 | ₹41.11 | 27,330 | |
| ₹42.22 | -1.35 | -3.1% | ₹44.39 | ₹44.94 | ₹42.03 | 37,151 | |
| ₹43.57 | +0.51 | +1.2% | ₹43.99 | ₹44.00 | ₹42.81 | 16,124 | |
| ₹43.06 | -0.67 | -1.5% | ₹44.30 | ₹44.35 | ₹42.62 | 12,693 | |
| ₹43.73 | +1.58 | +3.7% | ₹42.20 | ₹44.39 | ₹42.20 | 43,986 | |
| ₹42.15 | +0.21 | +0.5% | ₹41.55 | ₹43.45 | ₹41.55 | 51,930 | |
| ₹41.94 | -0.93 | -2.2% | ₹43.50 | ₹43.99 | ₹41.20 | 57,395 | |
| ₹42.87 | -1.27 | -2.9% | ₹44.13 | ₹44.45 | ₹42.30 | 68,168 | |
| ₹44.14 | +0.53 | +1.2% | ₹44.35 | ₹44.69 | ₹42.50 | 49,791 | |
| ₹43.61 | -0.51 | -1.2% | ₹44.50 | ₹45.70 | ₹42.30 | 123,904 | |
| ₹44.12 | 0.00 | 0.0% | ₹44.12 | ₹44.12 | ₹44.12 | 0 | |
| ₹44.12 | -0.78 | -1.7% | ₹45.00 | ₹46.09 | ₹43.95 | 109,527 | |
| ₹44.90 | -0.70 | -1.5% | ₹46.39 | ₹46.60 | ₹44.50 | 43,434 | |
| ₹45.60 | -0.26 | -0.6% | ₹45.54 | ₹46.40 | ₹45.01 | 46,273 | |
| ₹45.86 | -1.94 | -4.1% | ₹48.80 | ₹48.80 | ₹45.12 | 141,474 | |
| ₹47.80 | +0.97 | +2.1% | ₹47.29 | ₹48.19 | ₹47.01 | 31,332 | |
| ₹46.83 | -0.87 | -1.8% | ₹47.70 | ₹47.99 | ₹45.50 | 81,986 | |
| ₹47.70 | -0.38 | -0.8% | ₹48.60 | ₹48.84 | ₹47.69 | 42,804 | |
| ₹48.08 | +0.55 | +1.2% | ₹48.29 | ₹49.43 | ₹47.53 | 207,701 | |
| ₹47.53 | +1.01 | +2.2% | ₹46.52 | ₹48.98 | ₹45.52 | 233,655 | |
| ₹46.52 | +0.41 | +0.9% | ₹46.89 | ₹46.90 | ₹45.62 | 53,405 | |
| ₹46.11 | +1.29 | +2.9% | ₹45.44 | ₹46.70 | ₹44.50 | 62,071 | |
| ₹44.82 | +0.03 | +0.1% | ₹45.26 | ₹45.97 | ₹42.50 | 53,183 | |
| ₹44.79 | -1.22 | -2.7% | ₹46.88 | ₹47.40 | ₹44.50 | 89,199 | |
| ₹46.01 | 0.00 | 0.0% | ₹46.01 | ₹46.01 | ₹46.01 | 0 | |
| ₹46.01 | -0.67 | -1.4% | ₹45.81 | ₹46.70 | ₹45.15 | 58,539 | |
| ₹46.68 | -0.62 | -1.3% | ₹47.35 | ₹48.50 | ₹46.20 | 140,327 | |
| ₹47.30 | +2.30 | +5.1% | ₹45.10 | ₹48.89 | ₹44.00 | 353,849 | |
| ₹45.00 | +0.40 | +0.9% | ₹44.90 | ₹45.90 | ₹43.86 | 68,672 | |
| ₹44.60 | +0.69 | +1.6% | ₹43.91 | ₹44.89 | ₹43.07 | 64,878 | |
| ₹43.91 | -0.03 | -0.1% | ₹44.30 | ₹45.80 | ₹43.72 | 73,584 | |
| ₹43.94 | +0.16 | +0.4% | ₹43.91 | ₹44.80 | ₹43.22 | 100,667 | |
| ₹43.78 | +0.58 | +1.3% | ₹43.80 | ₹44.39 | ₹42.93 | 54,517 | |
| ₹43.20 | -1.67 | -3.7% | ₹45.98 | ₹45.98 | ₹43.00 | 203,450 | |
| ₹44.87 | -1.73 | -3.7% | ₹47.40 | ₹47.40 | ₹44.70 | 81,879 | |
| ₹46.60 | +1.31 | +2.9% | ₹45.05 | ₹47.00 | ₹45.05 | 128,190 | |
| ₹45.29 | 0.00 | 0.0% | ₹46.69 | ₹47.14 | ₹44.81 | 150,649 | |
| ₹45.29 | +1.74 | +4.0% | ₹44.00 | ₹46.75 | ₹44.00 | 107,893 | |
| ₹43.55 | -0.79 | -1.8% | ₹44.36 | ₹45.15 | ₹43.50 | 79,435 | |
| ₹44.34 | -1.29 | -2.8% | ₹46.99 | ₹46.99 | ₹44.00 | 92,339 | |
| ₹45.63 | -1.10 | -2.4% | ₹47.79 | ₹48.24 | ₹45.00 | 170,420 | |
| ₹46.73 | +3.61 | +8.4% | ₹43.00 | ₹47.23 | ₹42.52 | 353,057 | |
| ₹43.12 | -0.68 | -1.6% | ₹44.48 | ₹44.48 | ₹42.50 | 93,863 | |
| ₹43.80 | -0.28 | -0.6% | ₹43.80 | ₹44.69 | ₹42.80 | 79,766 | |
| ₹44.08 | +0.70 | +1.6% | ₹44.75 | ₹44.75 | ₹43.12 | 109,482 | |
| ₹43.38 | +1.78 | +4.3% | ₹42.50 | ₹44.60 | ₹40.06 | 197,195 | |
| ₹41.60 | -0.15 | -0.4% | ₹41.41 | ₹42.24 | ₹41.40 | 15,677 | |
| ₹41.75 | -1.15 | -2.7% | ₹43.76 | ₹43.76 | ₹41.10 | 52,496 | |
| ₹42.90 | +0.13 | +0.3% | ₹43.19 | ₹44.50 | ₹42.73 | 83,872 | |
| ₹42.77 | +0.19 | +0.4% | ₹43.40 | ₹43.40 | ₹42.22 | 33,129 | |
| ₹42.58 | +1.15 | +2.8% | ₹43.50 | ₹44.40 | ₹42.22 | 119,383 | |
| ₹41.43 | +0.20 | +0.5% | ₹40.90 | ₹41.70 | ₹40.53 | 17,181 | |
| ₹41.23 | +0.51 | +1.3% | ₹41.40 | ₹41.85 | ₹40.51 | 39,242 | |
| ₹40.72 | -0.28 | -0.7% | ₹41.55 | ₹41.55 | ₹40.32 | 25,409 | |
| ₹41.00 | +0.03 | +0.1% | ₹41.70 | ₹41.70 | ₹40.72 | 23,646 | |
| ₹40.97 | +1.22 | +3.1% | ₹40.25 | ₹41.25 | ₹39.67 | 38,269 | |
| ₹39.75 | -0.32 | -0.8% | ₹40.07 | ₹40.73 | ₹39.50 | 14,548 |
- Ticker
- NSE:ORIENTCER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 1, 2026
Orient Ceratech Executes Agreement For Sale Of Windmills Business
Latest news
Orient Ceratech Executes Agreement For Sale Of Windmills Business
Jul 1, 2026
Closed ₹40.76 (+3.0%) on Jul 2, 2026
Orient Ceratech Approved Sale Of Windmills
Jun 18, 2026
Closed ₹41.06 (+2.4%) on Jun 19, 2026
Orient Ceratech Ltd on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2025
Where Orient Ceratech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORIENTCER · Home listing · This page | NSE | India | INR |
| BSE:ORIENTCER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Orient Ceratech Ltd.