Stock listing

NSE:ORIENTCABL Orient Cables (India) Limited Share Price

Home listing (NSE) of Orient Cables (India) Limited

Follow Orient Cables (India) Limited into a list and get an email when it puts out news.

Share price · NSE:ORIENTCABL

₹344.35 INR -15.20 (-4.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -15.0% · daily closes, Oct 5, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹341.50 – ₹359.50 INROct 30, 2026
Volume
461,587 sharesOct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ORIENTCABL · Home₹344.35 INR-15.20 (-4.2%)461,587₹358.75₹359.50₹341.50₹359.55Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Oct 5, 2026 – Oct 30, 2026 · NSE:ORIENTCABL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹344.35-15.20-4.2%₹358.75₹359.50₹341.50461,587
₹359.55+4.15+1.2%₹355.60₹365.55₹351.00305,612
₹355.40+0.95+0.3%₹354.50₹358.90₹348.00236,703
₹354.45+9.00+2.6%₹346.00₹357.30₹344.55341,260
₹345.45+4.15+1.2%₹341.30₹352.65₹336.60498,730
₹341.30-20.50-5.7%₹361.80₹361.80₹332.70795,713
₹361.80-12.75-3.4%₹370.00₹374.10₹355.20611,806
₹374.55-10.15-2.6%₹381.10₹387.90₹365.35880,214
₹384.70-8.95-2.3%₹391.00₹392.85₹378.60685,737
₹393.65-7.95-2.0%₹401.60₹404.85₹390.20812,800
₹401.60-17.00-4.1%₹418.60₹419.60₹394.001,221,706
₹418.60+4.50+1.1%₹412.00₹431.85₹407.252,156,147
₹414.10+3.50+0.9%₹412.30₹418.70₹398.001,914,862
₹410.60+29.80+7.8%₹384.80₹413.50₹384.003,948,686
₹380.80-6.05-1.6%₹394.55₹396.90₹376.001,660,667
₹386.85-31.55-7.5%₹417.00₹418.00₹378.553,679,726
₹418.40+22.00+5.5%₹400.60₹423.90₹396.208,304,312
₹396.40-8.60-2.1%₹380.00₹404.00₹364.5022,213,407
₹405.00——₹450.00₹464.85₹405.0013,566,765
Ticker
NSE:ORIENTCABL
Asset type
Stock
Exchange
NSE
Currency
INR

Where Orient Cables (India) Limited is listed

ListingExchangeCountryCurrency
NSE:ORIENTCABL · Home listing · This pageNSEIndiaINR
BSE:ORIENTCABLBSEIndiaINR

Log in to ask 6ix AI your own questions about Orient Cables (India) Limited.