Stock listing
NSE:ONYX Onyx Biotec Ltd. Share Price
Follow Onyx Biotec Ltd. into a list and get an email when it puts out news.
Share price · NSE:ONYX
₹36.00 INR -0.50 (-1.4%)
Close on Oct 28, 2026
- Day range
- ₹36.00 – ₹36.00 INROct 28, 2026
- Volume
- 4,000 sharesOct 28, 2026
- 52-week range
- ₹24.20 – ₹49.65 INRLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- ₹1.75M INRMedian day 18,000 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NSE:ONYX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.00 | -0.50 | -1.4% | ₹36.00 | ₹36.00 | ₹36.00 | 4,000 | |
| ₹36.50 | +1.25 | +3.5% | ₹36.50 | ₹36.50 | ₹36.50 | 2,000 | |
| ₹35.25 | -1.75 | -4.7% | ₹37.90 | ₹37.90 | ₹35.25 | 10,000 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 4,000 | |
| ₹37.00 | 0.00 | 0.0% | ₹38.85 | ₹38.85 | ₹37.00 | 10,000 | |
| ₹37.00 | -0.25 | -0.7% | ₹37.25 | ₹37.25 | ₹37.00 | 4,000 | |
| ₹37.25 | 0.00 | 0.0% | ₹37.25 | ₹37.25 | ₹37.25 | 2,000 | |
| ₹37.25 | +0.20 | +0.5% | ₹37.25 | ₹37.25 | ₹37.25 | 2,000 | |
| ₹37.05 | -0.45 | -1.2% | ₹38.00 | ₹39.00 | ₹37.05 | 24,000 | |
| ₹37.50 | +0.50 | +1.4% | ₹37.50 | ₹37.50 | ₹37.50 | 2,000 | |
| ₹37.00 | -1.00 | -2.6% | ₹37.00 | ₹37.00 | ₹37.00 | 4,000 | |
| ₹38.00 | +0.45 | +1.2% | ₹37.55 | ₹39.40 | ₹37.55 | 32,000 | |
| ₹37.55 | -0.25 | -0.7% | ₹39.45 | ₹39.45 | ₹37.55 | 12,000 | |
| ₹37.80 | -1.55 | -3.9% | ₹37.75 | ₹37.80 | ₹37.75 | 4,000 | |
| ₹39.35 | +1.85 | +4.9% | ₹36.55 | ₹39.35 | ₹36.15 | 22,000 | |
| ₹37.50 | -0.05 | -0.1% | ₹37.55 | ₹37.55 | ₹37.50 | 6,000 | |
| ₹37.55 | +0.55 | +1.5% | ₹37.95 | ₹38.85 | ₹37.50 | 38,000 | |
| ₹37.00 | -0.05 | -0.1% | ₹37.00 | ₹37.05 | ₹37.00 | 4,000 | |
| ₹37.05 | -0.75 | -2.0% | ₹38.90 | ₹38.90 | ₹37.00 | 22,000 | |
| ₹37.80 | +1.80 | +5.0% | ₹37.00 | ₹37.80 | ₹37.00 | 16,000 | |
| ₹36.00 | -0.10 | -0.3% | ₹36.00 | ₹36.00 | ₹36.00 | 4,000 | |
| ₹36.10 | -0.90 | -2.4% | ₹35.50 | ₹36.50 | ₹35.50 | 22,000 | |
| ₹37.00 | -0.25 | -0.7% | ₹36.25 | ₹37.00 | ₹36.20 | 80,000 | |
| ₹37.25 | -0.75 | -2.0% | ₹38.00 | ₹38.00 | ₹37.25 | 26,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 80,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 166,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹38.00 | 48,000 | |
| ₹38.00 | -0.75 | -1.9% | ₹38.00 | ₹38.00 | ₹38.00 | 2,000 | |
| ₹38.75 | +1.25 | +3.3% | ₹38.50 | ₹38.75 | ₹38.50 | 4,000 | |
| ₹37.50 | -0.05 | -0.1% | ₹37.40 | ₹38.00 | ₹37.40 | 12,000 | |
| ₹37.55 | +0.05 | +0.1% | ₹39.95 | ₹39.95 | ₹37.55 | 34,000 | |
| ₹37.50 | -1.75 | -4.5% | ₹37.50 | ₹38.75 | ₹37.30 | 126,000 | |
| ₹39.25 | -0.65 | -1.6% | ₹38.00 | ₹39.25 | ₹37.95 | 50,000 | |
| ₹39.90 | -1.10 | -2.7% | ₹39.05 | ₹39.90 | ₹38.95 | 60,000 | |
| ₹41.00 | -1.05 | -2.5% | ₹40.60 | ₹42.05 | ₹40.50 | 50,000 | |
| ₹42.05 | 0.00 | 0.0% | ₹42.05 | ₹42.05 | ₹42.05 | 6,000 | |
| ₹42.05 | 0.00 | 0.0% | ₹42.05 | ₹42.05 | ₹42.05 | 8,000 | |
| ₹42.05 | -2.20 | -5.0% | ₹44.40 | ₹44.40 | ₹42.05 | 54,000 | |
| ₹44.25 | +0.25 | +0.6% | ₹42.20 | ₹45.00 | ₹42.20 | 14,000 | |
| ₹44.00 | +0.95 | +2.2% | ₹44.00 | ₹44.00 | ₹44.00 | 30,000 | |
| ₹43.05 | +2.05 | +5.0% | ₹40.60 | ₹43.05 | ₹40.60 | 16,000 | |
| ₹41.00 | -0.80 | -1.9% | ₹39.75 | ₹41.00 | ₹39.75 | 18,000 | |
| ₹41.80 | -2.20 | -5.0% | ₹42.10 | ₹42.10 | ₹41.80 | 18,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.00 | 70,000 | |
| ₹44.00 | -0.65 | -1.5% | ₹44.00 | ₹45.45 | ₹43.05 | 44,000 | |
| ₹44.65 | +0.95 | +2.2% | ₹43.70 | ₹45.15 | ₹43.70 | 58,000 | |
| ₹43.70 | -2.30 | -5.0% | ₹43.90 | ₹43.90 | ₹43.70 | 10,000 | |
| ₹46.00 | +0.60 | +1.3% | ₹46.00 | ₹46.00 | ₹46.00 | 4,000 | |
| ₹45.40 | -3.20 | -6.6% | ₹46.20 | ₹46.20 | ₹43.95 | 14,000 | |
| ₹48.60 | +0.20 | +0.4% | ₹48.60 | ₹49.50 | ₹48.20 | 22,000 | |
| ₹48.40 | +1.10 | +2.3% | ₹49.65 | ₹49.65 | ₹46.10 | 92,000 | |
| ₹47.30 | +2.25 | +5.0% | ₹46.00 | ₹47.30 | ₹45.90 | 104,000 | |
| ₹45.05 | +2.10 | +4.9% | ₹43.95 | ₹45.05 | ₹43.95 | 146,000 | |
| ₹42.95 | -1.95 | -4.3% | ₹42.70 | ₹44.80 | ₹42.70 | 172,000 | |
| ₹44.90 | +2.10 | +4.9% | ₹44.90 | ₹44.90 | ₹44.10 | 464,000 | |
| ₹42.80 | +2.00 | +4.9% | ₹42.80 | ₹42.80 | ₹42.80 | 8,000 | |
| ₹40.80 | +1.90 | +4.9% | ₹40.80 | ₹40.80 | ₹40.80 | 14,000 |
- Ticker
- NSE:ONYX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 14, 2026
Onyx Biotec Receives Approval To Export Dry Injectables To DRC Congo
Latest news
Onyx Biotec Receives Approval To Export Dry Injectables To DRC Congo
Jan 14, 2026
Closed ₹37.60 (-1.1%) on Jan 14, 2026
Onyx Biotec Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Onyx Biotec Ltd.