Stock listing

NSE:OMAXAUTO Omax Autos Limited Share Price

Home listing (NSE) of Omax Autos Limited

Follow Omax Autos Limited into a list and get an email when it puts out news.

Share price · NSE:OMAXAUTO

₹202.26 INR +2.25 (+1.1%)

Close on Nov 2, 2026

Past year +104.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹197.25 – ₹210.93 INRNov 2, 2026
Volume: 126,204 sharesNov 2, 2026
Market cap: ₹4.33B INRAt the close on Nov 2, 2026 · price × 21.39M shares outstanding
52-week range: ₹84.50 – ₹263.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹21.52M INRMedian day 67,161 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:OMAXAUTO · Home	₹202.26 INR	+2.25 (+1.1%)	126,204	₹205.00	₹210.93	₹197.25	₹200.01	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:OMAXAUTO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹202.26	+2.25	+1.1%	₹205.00	₹210.93	₹197.25	126,204
Fri, Oct 30	₹200.01	-13.69	-6.4%	₹215.00	₹230.00	₹198.81	607,089
Thu, Oct 29	₹213.70	+6.69	+3.2%	₹211.80	₹219.44	₹208.27	195,830
Wed, Oct 28	₹207.01	+5.89	+2.9%	₹207.94	₹210.29	₹201.00	151,304
Tue, Oct 27	₹201.12	+10.41	+5.5%	₹190.71	₹205.82	₹189.65	67,540
Mon, Oct 26	₹190.71	+5.22	+2.8%	₹181.00	₹192.79	₹181.00	46,618
Fri, Oct 23	₹185.49	-8.21	-4.2%	₹196.00	₹196.99	₹179.17	77,040
Thu, Oct 22	₹193.70	+0.11	+0.1%	₹188.01	₹201.50	₹188.01	75,524
Wed, Oct 21	₹193.59	-8.73	-4.3%	₹203.13	₹204.01	₹185.88	165,044
Mon, Oct 19	₹202.32	-3.99	-1.9%	₹209.50	₹209.50	₹200.55	62,546
Fri, Oct 16	₹206.31	+3.59	+1.8%	₹201.02	₹213.61	₹200.00	108,170
Thu, Oct 15	₹202.72	-0.60	-0.3%	₹203.32	₹206.60	₹196.15	152,146
Wed, Oct 14	₹203.32	-9.46	-4.4%	₹211.52	₹218.53	₹202.44	186,774
Tue, Oct 13	₹212.78	-7.83	-3.5%	₹224.90	₹242.65	₹209.29	741,670
Mon, Oct 12	₹220.61	+20.16	+10.1%	₹202.45	₹223.00	₹201.96	250,142
Fri, Oct 9	₹200.45	+0.29	+0.1%	₹207.00	₹207.00	₹197.00	34,313
Thu, Oct 8	₹200.16	-6.69	-3.2%	₹206.85	₹212.79	₹196.60	44,903
Wed, Oct 7	₹206.85	-2.44	-1.2%	₹209.29	₹213.96	₹205.11	44,859
Tue, Oct 6	₹209.29	+7.85	+3.9%	₹201.00	₹213.64	₹201.00	122,372
Mon, Oct 5	₹201.44	+0.30	+0.1%	₹200.14	₹210.78	₹197.52	59,335
Fri, Oct 2	₹201.14	0.00	0.0%	₹201.14	₹201.14	₹201.14	0
Thu, Oct 1	₹201.14	+0.82	+0.4%	₹200.32	₹205.00	₹190.81	92,836
Wed, Sep 30	₹200.32	+1.84	+0.9%	₹200.00	₹207.50	₹198.02	53,737
Tue, Sep 29	₹198.48	-2.07	-1.0%	₹197.12	₹208.00	₹196.36	70,700
Mon, Sep 28	₹200.55	+0.31	+0.2%	₹202.00	₹212.80	₹196.00	107,657
Fri, Sep 25	₹200.24	-1.38	-0.7%	₹202.50	₹204.90	₹198.16	52,206
Thu, Sep 24	₹201.62	-8.32	-4.0%	₹214.69	₹217.20	₹196.34	279,300
Wed, Sep 23	₹209.94	+19.08	+10.0%	₹193.80	₹209.94	₹192.21	199,826
Tue, Sep 22	₹190.86	-0.57	-0.3%	₹191.43	₹197.22	₹187.21	58,433
Mon, Sep 21	₹191.43	+9.27	+5.1%	₹183.00	₹194.70	₹179.65	114,325
Fri, Sep 18	₹182.16	+6.37	+3.6%	₹175.09	₹185.01	₹174.04	85,580
Thu, Sep 17	₹175.79	+8.69	+5.2%	₹166.27	₹183.00	₹166.00	71,166
Wed, Sep 16	₹167.10	-1.90	-1.1%	₹169.60	₹172.49	₹161.21	50,833
Tue, Sep 15	₹169.00	-3.93	-2.3%	₹172.92	₹177.00	₹168.01	63,651
Mon, Sep 14	₹172.93	0.00	0.0%	₹172.93	₹172.93	₹172.93	0
Fri, Sep 11	₹172.93	-3.51	-2.0%	₹176.00	₹176.00	₹168.00	67,161
Thu, Sep 10	₹176.44	+0.65	+0.4%	₹175.00	₹179.45	₹174.00	38,738
Wed, Sep 9	₹175.79	+5.04	+3.0%	₹178.70	₹179.00	₹172.21	90,664
Tue, Sep 8	₹170.75	-6.88	-3.9%	₹177.63	₹178.86	₹167.35	109,441
Mon, Sep 7	₹177.63	-5.44	-3.0%	₹182.00	₹183.00	₹176.00	61,613
Fri, Sep 4	₹183.07	-0.52	-0.3%	₹183.59	₹186.58	₹181.30	18,555
Thu, Sep 3	₹183.59	-3.50	-1.9%	₹188.49	₹189.47	₹181.35	41,424
Wed, Sep 2	₹187.09	+2.61	+1.4%	₹183.50	₹189.00	₹181.81	26,860
Tue, Sep 1	₹184.48	-1.07	-0.6%	₹185.00	₹190.90	₹178.15	129,636
Mon, Aug 31	₹185.55	-3.17	-1.7%	₹188.91	₹193.19	₹181.35	78,494
Fri, Aug 28	₹188.72	-2.51	-1.3%	₹188.93	₹192.40	₹186.00	46,687
Thu, Aug 27	₹191.23	+4.39	+2.3%	₹186.84	₹193.50	₹183.22	38,392
Wed, Aug 26	₹186.84	-6.18	-3.2%	₹190.70	₹195.02	₹186.00	54,565
Tue, Aug 25	₹193.02	+0.92	+0.5%	₹198.99	₹198.99	₹190.81	37,608
Mon, Aug 24	₹192.10	-4.20	-2.1%	₹193.94	₹197.41	₹188.71	45,758
Fri, Aug 21	₹196.30	-3.44	-1.7%	₹195.00	₹199.49	₹194.05	32,327
Thu, Aug 20	₹199.74	+4.47	+2.3%	₹196.00	₹204.00	₹192.00	54,186
Wed, Aug 19	₹195.27	-3.42	-1.7%	₹198.69	₹198.69	₹193.00	30,180
Tue, Aug 18	₹198.69	+3.45	+1.8%	₹196.28	₹199.90	₹195.41	27,371
Mon, Aug 17	₹195.24	-9.72	-4.7%	₹204.96	₹208.49	₹193.01	92,184
Fri, Aug 14	₹204.96	+1.39	+0.7%	₹205.00	₹211.93	₹203.00	61,818
Thu, Aug 13	₹203.57	-3.71	-1.8%	₹207.25	₹207.96	₹200.20	54,397
Wed, Aug 12	₹207.28	+3.36	+1.6%	₹208.95	₹213.50	₹194.31	288,669
Tue, Aug 11	₹203.92	+2.49	+1.2%	₹208.00	₹208.99	₹200.99	141,858
Mon, Aug 10	₹201.43	+18.31	+10.0%	₹184.95	₹201.43	₹182.50	330,364
Fri, Aug 7	₹183.12	-9.48	-4.9%	₹190.00	₹192.55	₹182.97	74,872
Thu, Aug 6	₹192.60	+2.16	+1.1%	₹195.99	₹199.96	₹183.25	54,805
Wed, Aug 5	₹190.44	+9.06	+5.0%	₹180.00	₹190.44	₹177.00	55,683
Tue, Aug 4	₹181.38	-9.54	-5.0%	₹189.01	₹189.10	₹181.38	155,775
Mon, Aug 3	₹190.92	+0.33	+0.2%	₹193.80	₹197.70	₹183.15	62,654

Ticker: NSE:OMAXAUTO
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 09 2022

Sep 9, 2022

Press Release Sep 08 2022

Sep 8, 2022

All Omax Autos Limited news

Decks

Investor Presentation (January 2018)
Investor deck · 51 slides · January 2018
Investor Presentation (July 2016)
Investor deck · 40 slides · July 2016
Investor Presentation (July 2015)
Investor deck · 40 slides · July 2015

Omax Autos Limited on 6ix

News releases: 2 in all · newest Sep 9, 2022 · oldest 2022
Decks: 3 decks · latest January 2018

Where Omax Autos Limited is listed

Listing	Exchange	Country	Currency
NSE:OMAXAUTO · Home listing · This page	NSE	India	INR
BSE:OMAXAUTO	BSE	India	INR