Stock listing

NSE:NPBET Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund Share Price

Follow Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:NPBET

₹275.47 INR -2.94 (-1.1%)

Close on Oct 22, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹275.45 – ₹280.46 INROct 22, 2026
Volume
782 sharesOct 22, 2026
Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:NPBET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹275.47-2.94-1.1%₹277.51₹280.46₹275.45782
₹278.41-4.57-1.6%₹285.80₹285.80₹277.93260
₹282.98-3.62-1.3%₹283.30₹291.80₹281.83465
₹286.60+0.17+0.1%₹287.59₹293.60₹286.091,777
₹286.43+3.58+1.3%₹285.42₹289.21₹284.30477
₹282.85+2.76+1.0%₹281.96₹285.99₹281.961,692
₹280.09-0.71-0.3%₹282.20₹286.99₹279.33702
₹280.80+0.30+0.1%₹282.41₹288.40₹280.447,168
₹280.50+1.39+0.5%₹281.90₹283.00₹280.50215
₹279.11-2.42-0.9%₹281.53₹281.53₹279.11494
₹281.53+0.43+0.2%₹279.83₹283.20₹279.83936
₹281.10+5.00+1.8%₹278.86₹281.89₹278.86333
₹276.10-1.50-0.5%₹277.60₹282.60₹276.10730
₹277.600.000.0%₹277.60₹277.60₹277.600
₹277.60+2.72+1.0%₹277.65₹287.69₹275.002,305
₹274.88+0.080.0%₹276.00₹278.26₹274.00607
₹274.80-0.43-0.2%₹272.00₹276.00₹270.76963
₹275.23-3.64-1.3%₹271.89₹283.05₹271.891,179
₹278.87+0.17+0.1%₹271.73₹279.62₹271.7322
₹278.70-5.30-1.9%₹276.90₹280.37₹276.901,961
₹284.00-0.26-0.1%₹285.11₹285.64₹284.0014,232
₹284.26+0.45+0.2%₹285.30₹285.30₹283.41116
₹283.81+0.81+0.3%₹284.56₹284.86₹283.8148
₹283.00+0.21+0.1%₹283.11₹283.45₹283.008
₹282.79+0.16+0.1%₹284.26₹284.26₹282.00386
₹282.63+3.80+1.4%₹281.10₹282.90₹281.10148
₹278.83-5.73-2.0%₹284.72₹284.72₹277.78484
₹284.560.000.0%₹284.56₹284.56₹284.560
₹284.56+1.63+0.6%₹280.92₹284.79₹280.92189
₹282.93-9.47-3.2%₹284.30₹290.00₹282.413,160
₹292.40+6.53+2.3%₹284.00₹292.40₹282.82427
₹285.87-1.47-0.5%₹287.28₹287.60₹285.8799
₹287.34-2.98-1.0%₹290.32₹290.32₹287.00655
₹290.32-2.32-0.8%₹292.57₹292.57₹288.291,194
₹292.64+7.07+2.5%₹287.67₹306.00₹287.6741,555
₹285.57-2.11-0.7%₹286.63₹292.00₹285.5055
₹287.68+0.95+0.3%₹288.16₹289.52₹286.00145
₹286.73-1.17-0.4%₹287.90₹294.65₹285.751,046
₹287.90-0.100.0%₹288.56₹288.75₹286.19242
₹288.00+1.50+0.5%₹283.64₹289.30₹283.63600
₹286.50+4.78+1.7%₹284.54₹289.99₹284.541,230
₹281.72-3.37-1.2%₹285.09₹288.99₹281.00824
₹285.09-0.91-0.3%₹283.13₹288.80₹283.13883
₹286.00+1.83+0.6%₹285.59₹286.40₹285.453,114
₹284.17+2.22+0.8%₹285.55₹285.55₹284.17105
₹281.95-3.09-1.1%₹282.18₹282.81₹281.41298
₹285.04+1.71+0.6%₹283.28₹285.50₹281.544,184
₹283.33-0.110.0%₹283.44₹285.71₹281.403,555
₹283.44+0.27+0.1%₹282.65₹283.55₹281.8957
₹283.17+0.20+0.1%₹283.19₹283.74₹282.00252
₹282.97-0.66-0.2%₹284.21₹284.36₹282.112,979
₹283.63-7.12-2.4%₹285.00₹289.40₹282.791,826
₹290.75+6.97+2.5%₹286.61₹290.75₹283.04568
₹283.78-3.57-1.2%₹286.84₹286.84₹281.502,194
₹287.35+0.88+0.3%₹288.38₹288.65₹287.3545
₹286.47-0.39-0.1%₹289.42₹289.72₹286.0030
₹286.86-2.01-0.7%₹289.49₹289.49₹286.38455
₹288.87+4.16+1.5%₹284.71₹291.69₹284.71875
₹284.71+0.34+0.1%₹287.98₹287.98₹284.7162
₹284.37+1.55+0.5%₹281.41₹284.80₹281.41340
₹282.82-0.21-0.1%₹283.28₹284.80₹282.821,300
₹283.03-1.28-0.5%₹286.87₹287.98₹282.37119
₹284.31+1.84+0.7%₹282.47₹284.74₹282.45112
₹282.47-0.64-0.2%₹282.62₹283.67₹279.47592
₹283.11-1.87-0.7%₹284.55₹284.55₹281.50227
₹284.98-3.27-1.1%₹286.29₹286.30₹283.931,796
Ticker
NSE:NPBET
Asset type
ETF
Exchange
NSE
Currency
INR

Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund.