Stock listing
NSE:NOIDATOLL Noida Toll Bridge Co. Ltd. Share Price
Home listing (NSE) of Noida Toll Bridge Co. Ltd.
Follow Noida Toll Bridge Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:NOIDATOLL
₹3.42 INR -0.14 (-3.9%)
Close on Oct 23, 2026
- Day range
- ₹3.22 – ₹3.58 INROct 23, 2026
- Volume
- 87,182 sharesOct 23, 2026
- Market cap
- ₹636.8M INRAt the close on Oct 23, 2026 · price × 186.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NOIDATOLL · Home | ₹3.42 INR | -0.14 (-3.9%) | 87,182 | ₹3.58 | ₹3.58 | ₹3.22 | ₹3.56 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:NOIDATOLL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.42 | -0.14 | -3.9% | ₹3.58 | ₹3.58 | ₹3.22 | 87,182 | |
| ₹3.56 | -0.06 | -1.7% | ₹3.56 | ₹3.62 | ₹3.31 | 58,930 | |
| ₹3.62 | -0.08 | -2.2% | ₹3.78 | ₹3.78 | ₹3.51 | 58,920 | |
| ₹3.70 | -0.05 | -1.3% | ₹3.80 | ₹3.83 | ₹3.70 | 38,117 | |
| ₹3.75 | -0.01 | -0.3% | ₹3.76 | ₹3.86 | ₹3.73 | 49,275 | |
| ₹3.76 | -0.01 | -0.3% | ₹3.84 | ₹3.84 | ₹3.73 | 73,113 | |
| ₹3.77 | -0.07 | -1.8% | ₹3.86 | ₹3.88 | ₹3.75 | 60,000 | |
| ₹3.84 | -0.03 | -0.8% | ₹3.92 | ₹3.93 | ₹3.74 | 94,298 | |
| ₹3.87 | +0.02 | +0.5% | ₹3.93 | ₹3.95 | ₹3.78 | 43,416 | |
| ₹3.85 | +0.02 | +0.5% | ₹4.02 | ₹4.02 | ₹3.83 | 76,695 | |
| ₹3.83 | +0.16 | +4.4% | ₹3.74 | ₹4.09 | ₹3.54 | 330,776 | |
| ₹3.67 | 0.00 | 0.0% | ₹3.68 | ₹3.74 | ₹3.53 | 48,814 | |
| ₹3.67 | +0.11 | +3.1% | ₹3.50 | ₹3.74 | ₹3.50 | 134,344 | |
| ₹3.56 | 0.00 | 0.0% | ₹3.77 | ₹3.77 | ₹3.55 | 182,994 | |
| ₹3.56 | 0.00 | 0.0% | ₹3.56 | ₹3.56 | ₹3.56 | 0 | |
| ₹3.56 | -0.29 | -7.5% | ₹3.87 | ₹3.87 | ₹3.47 | 317,389 | |
| ₹3.85 | +0.20 | +5.5% | ₹3.60 | ₹3.87 | ₹3.60 | 96,546 | |
| ₹3.65 | +0.07 | +2.0% | ₹3.64 | ₹3.88 | ₹3.59 | 469,676 | |
| ₹3.58 | -0.38 | -9.6% | ₹3.97 | ₹4.00 | ₹3.57 | 324,907 | |
| ₹3.96 | +0.04 | +1.0% | ₹3.96 | ₹4.02 | ₹3.95 | 34,452 | |
| ₹3.92 | -0.01 | -0.3% | ₹3.98 | ₹4.01 | ₹3.87 | 67,357 | |
| ₹3.93 | -0.07 | -1.7% | ₹4.00 | ₹4.01 | ₹3.92 | 120,653 | |
| ₹4.00 | +0.03 | +0.8% | ₹4.00 | ₹4.04 | ₹3.93 | 40,221 | |
| ₹3.97 | -0.03 | -0.7% | ₹4.05 | ₹4.05 | ₹3.96 | 34,732 | |
| ₹4.00 | +0.04 | +1.0% | ₹3.94 | ₹4.04 | ₹3.87 | 26,530 | |
| ₹3.96 | 0.00 | 0.0% | ₹4.04 | ₹4.10 | ₹3.92 | 148,592 | |
| ₹3.96 | -0.05 | -1.2% | ₹3.94 | ₹4.06 | ₹3.92 | 42,388 | |
| ₹4.01 | +0.06 | +1.5% | ₹4.04 | ₹4.05 | ₹3.95 | 48,722 | |
| ₹3.95 | 0.00 | 0.0% | ₹3.95 | ₹3.95 | ₹3.95 | 0 | |
| ₹3.95 | -0.04 | -1.0% | ₹4.00 | ₹4.08 | ₹3.90 | 68,478 | |
| ₹3.99 | -0.03 | -0.7% | ₹4.02 | ₹4.05 | ₹3.97 | 61,659 | |
| ₹4.02 | +0.03 | +0.8% | ₹4.05 | ₹4.05 | ₹3.96 | 76,812 | |
| ₹3.99 | -0.03 | -0.7% | ₹4.02 | ₹4.05 | ₹3.93 | 39,452 | |
| ₹4.02 | -0.12 | -2.9% | ₹4.22 | ₹4.22 | ₹3.95 | 207,178 | |
| ₹4.14 | -0.13 | -3.0% | ₹4.27 | ₹4.27 | ₹4.03 | 171,080 | |
| ₹4.27 | +0.16 | +3.9% | ₹4.50 | ₹4.50 | ₹4.18 | 97,360 | |
| ₹4.11 | -0.12 | -2.8% | ₹4.23 | ₹4.30 | ₹4.01 | 60,960 | |
| ₹4.23 | +0.02 | +0.5% | ₹4.39 | ₹4.39 | ₹4.15 | 38,285 | |
| ₹4.21 | +0.01 | +0.2% | ₹4.38 | ₹4.38 | ₹4.13 | 39,856 | |
| ₹4.20 | +0.07 | +1.7% | ₹4.16 | ₹4.28 | ₹4.07 | 153,839 | |
| ₹4.13 | 0.00 | 0.0% | ₹4.14 | ₹4.18 | ₹4.06 | 36,328 | |
| ₹4.13 | +0.05 | +1.2% | ₹4.11 | ₹4.17 | ₹4.01 | 64,827 | |
| ₹4.08 | -0.04 | -1.0% | ₹4.07 | ₹4.18 | ₹4.00 | 62,546 | |
| ₹4.12 | +0.08 | +2.0% | ₹4.15 | ₹4.20 | ₹3.90 | 109,365 | |
| ₹4.04 | -0.09 | -2.2% | ₹4.09 | ₹4.10 | ₹4.00 | 122,440 | |
| ₹4.13 | -0.01 | -0.2% | ₹4.19 | ₹4.19 | ₹4.05 | 17,387 | |
| ₹4.14 | +0.07 | +1.7% | ₹4.11 | ₹4.27 | ₹4.00 | 68,206 | |
| ₹4.07 | +0.04 | +1.0% | ₹4.04 | ₹4.15 | ₹3.98 | 27,494 | |
| ₹4.03 | 0.00 | 0.0% | ₹4.03 | ₹4.08 | ₹3.92 | 28,960 | |
| ₹4.03 | -0.12 | -2.9% | ₹4.15 | ₹4.27 | ₹3.95 | 173,118 | |
| ₹4.15 | +0.06 | +1.5% | ₹4.01 | ₹4.24 | ₹3.91 | 161,460 | |
| ₹4.09 | -0.06 | -1.4% | ₹4.14 | ₹4.24 | ₹4.01 | 63,390 | |
| ₹4.15 | -0.07 | -1.7% | ₹4.17 | ₹4.20 | ₹4.01 | 115,532 | |
| ₹4.22 | -0.14 | -3.2% | ₹4.54 | ₹4.54 | ₹4.15 | 290,266 | |
| ₹4.36 | -0.02 | -0.5% | ₹4.47 | ₹4.47 | ₹4.20 | 131,547 | |
| ₹4.38 | -0.05 | -1.1% | ₹4.57 | ₹4.57 | ₹4.33 | 76,487 | |
| ₹4.43 | -0.11 | -2.4% | ₹4.54 | ₹4.54 | ₹4.32 | 50,812 | |
| ₹4.54 | +0.10 | +2.3% | ₹4.55 | ₹4.60 | ₹4.35 | 117,555 | |
| ₹4.44 | +0.05 | +1.1% | ₹4.50 | ₹4.60 | ₹4.36 | 72,994 | |
| ₹4.39 | +0.08 | +1.9% | ₹4.43 | ₹4.50 | ₹4.31 | 63,455 | |
| ₹4.31 | -0.14 | -3.1% | ₹4.40 | ₹4.54 | ₹4.24 | 92,670 | |
| ₹4.45 | -0.08 | -1.8% | ₹4.64 | ₹4.64 | ₹4.41 | 56,434 | |
| ₹4.53 | +0.09 | +2.0% | ₹4.53 | ₹4.60 | ₹4.36 | 80,216 | |
| ₹4.44 | +0.12 | +2.8% | ₹4.50 | ₹4.53 | ₹4.22 | 187,219 | |
| ₹4.32 | -0.05 | -1.1% | ₹4.40 | ₹4.40 | ₹4.21 | 41,286 | |
| ₹4.37 | -0.04 | -0.9% | ₹4.36 | ₹4.43 | ₹4.22 | 167,327 |
- Ticker
- NSE:NOIDATOLL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Noida Toll Bridge Co. Ltd. Press Release Aug 03 2026
Latest news
Noida Toll Bridge Co. Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹4.54 (+2.3%) on Aug 4, 2026
Decks
Investor Presentation (November 2016)
Investor deck · 35 slides · Nov 23, 2016
Noida Toll Bridge Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Aug 3, 2026 · oldest 2023
- Decks
- 1 deck · latest Nov 23, 2016
Where Noida Toll Bridge Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NOIDATOLL · Home listing · This page | NSE | India | INR |
| BSE:NOIDATOLL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Noida Toll Bridge Co. Ltd.