Stock listing

NSE:NIFTY100EW Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund Share Price

Follow Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:NIFTY100EW

₹33.10 INR +0.11 (+0.3%)

Close on Oct 21, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹32.16 – ₹33.62 INROct 21, 2026
Volume
38,166 sharesOct 21, 2026
Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:NIFTY100EW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.10+0.11+0.3%₹32.16₹33.62₹32.1638,166
₹32.99-0.15-0.5%₹32.31₹33.43₹32.3127,585
₹33.14-0.15-0.5%₹33.20₹33.39₹33.0420,451
₹33.29+0.010.0%₹33.02₹33.60₹33.0026,597
₹33.28+0.16+0.5%₹33.29₹33.75₹32.9022,967
₹33.12+0.59+1.8%₹32.94₹33.78₹32.5323,415
₹32.53-0.25-0.8%₹33.87₹33.87₹32.1235,303
₹32.78+0.27+0.8%₹31.86₹33.48₹31.8637,219
₹32.51-0.87-2.6%₹33.38₹33.38₹32.37124,558
₹33.38+0.010.0%₹33.59₹33.60₹32.9875,880
₹33.37+0.27+0.8%₹33.72₹33.72₹33.0932,779
₹33.10-0.42-1.3%₹33.69₹33.69₹32.87111,271
₹33.520.000.0%₹33.52₹33.52₹33.520
₹33.52+0.20+0.6%₹33.58₹34.70₹32.59118,168
₹33.32-0.35-1.0%₹34.09₹34.09₹33.25102,131
₹33.670.000.0%₹34.17₹34.17₹33.4688,148
₹33.67-0.42-1.2%₹34.26₹34.26₹33.57124,810
₹34.09-0.10-0.3%₹34.48₹34.63₹33.8349,398
₹34.19-0.29-0.8%₹34.35₹34.42₹34.0757,305
₹34.48-0.05-0.1%₹34.53₹34.55₹34.4025,323
₹34.53+0.17+0.5%₹34.54₹34.84₹34.3050,714
₹34.36+0.05+0.1%₹33.45₹35.37₹33.4549,706
₹34.31+0.18+0.5%₹34.78₹34.80₹34.1968,217
₹34.13-0.20-0.6%₹33.87₹34.78₹33.8037,581
₹34.33+0.42+1.2%₹34.59₹34.99₹33.59148,048
₹33.91-0.62-1.8%₹34.53₹35.00₹33.82111,737
₹34.530.000.0%₹34.53₹34.53₹34.530
₹34.53-0.07-0.2%₹34.28₹35.59₹34.2291,355
₹34.60-0.40-1.1%₹35.00₹35.00₹34.5954,048
₹35.00+0.23+0.7%₹34.73₹35.84₹34.6438,017
₹34.77-0.08-0.2%₹35.18₹35.18₹34.6420,398
₹34.85-0.21-0.6%₹35.43₹35.43₹34.74326,610
₹35.06+0.06+0.2%₹35.00₹35.10₹34.9516,624
₹35.00+0.05+0.1%₹35.49₹35.49₹34.9182,606
₹34.95-0.15-0.4%₹34.22₹35.60₹34.22107,246
₹35.10-0.28-0.8%₹36.09₹36.09₹34.76346,312
₹35.38-0.16-0.5%₹35.45₹35.54₹35.19382,315
₹35.54-0.15-0.4%₹35.66₹35.66₹35.3618,378
₹35.69-0.25-0.7%₹35.94₹35.94₹35.4933,598
₹35.94+0.25+0.7%₹35.86₹36.00₹35.7246,249
₹35.69+0.34+1.0%₹34.64₹36.08₹34.64273,247
₹35.35-0.18-0.5%₹36.24₹36.24₹35.30335,674
₹35.53-0.02-0.1%₹35.72₹35.72₹35.4318,511
₹35.55+0.15+0.4%₹35.58₹35.58₹35.4466,588
₹35.40-0.24-0.7%₹35.82₹35.82₹35.3020,493
₹35.64-0.10-0.3%₹36.77₹36.77₹35.5127,419
₹35.74-0.11-0.3%₹36.57₹36.57₹35.57325,205
₹35.850.000.0%₹35.13₹36.30₹35.1327,340
₹35.85+0.14+0.4%₹36.42₹36.42₹35.7476,448
₹35.71-0.24-0.7%₹35.05₹36.40₹35.0550,709
₹35.95-0.11-0.3%₹36.78₹36.78₹35.90303,715
₹36.06+0.02+0.1%₹35.32₹36.67₹35.3232,118
₹36.04-0.010.0%₹36.05₹36.15₹35.9057,505
₹36.05+0.14+0.4%₹36.08₹36.17₹35.7522,447
₹35.91+0.12+0.3%₹35.85₹36.08₹35.7539,366
₹35.790.000.0%₹35.79₹36.06₹35.73357,873
₹35.79+0.45+1.3%₹34.45₹35.90₹34.4541,917
₹35.34+0.13+0.4%₹35.30₹35.63₹35.0862,858
₹35.21+0.02+0.1%₹35.19₹35.33₹35.1528,711
₹35.19+0.19+0.5%₹35.08₹35.29₹35.0815,026
₹35.00-0.010.0%₹35.88₹35.88₹34.8441,578
₹35.01+0.26+0.7%₹34.75₹35.61₹34.75303,393
₹34.75+0.04+0.1%₹34.89₹35.79₹34.2721,264
₹34.71-0.14-0.4%₹34.80₹34.96₹34.6412,036
₹34.85-0.29-0.8%₹35.84₹35.84₹34.7426,600
₹35.14+0.20+0.6%₹35.64₹35.64₹34.90323,971
Ticker
NSE:NIFTY100EW
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund.