Stock listing
NSE:NH Narayana Hrudayalaya Ltd. Share Price
Home listing (NSE) of Narayana Hrudayalaya Ltd.
Follow Narayana Hrudayalaya Ltd. into a list and get an email when it puts out news.
Share price · NSE:NH
₹1,693.20 INR -31.80 (-1.8%)
Close on Oct 22, 2026
- Day range
- ₹1,678.00 – ₹1,722.00 INROct 22, 2026
- Volume
- 102,577 sharesOct 22, 2026
- Market cap
- ₹343.9B INRAt the close on Oct 22, 2026 · price × 203.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NH · Home | ₹1,693.20 INR | -31.80 (-1.8%) | 102,577 | ₹1,722.00 | ₹1,722.00 | ₹1,678.00 | ₹1,725.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:NH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,693.20 | -31.80 | -1.8% | ₹1,722.00 | ₹1,722.00 | ₹1,678.00 | 102,577 | |
| ₹1,725.00 | -15.90 | -0.9% | ₹1,740.90 | ₹1,748.80 | ₹1,696.00 | 137,873 | |
| ₹1,740.90 | +21.50 | +1.3% | ₹1,719.40 | ₹1,748.10 | ₹1,703.00 | 100,860 | |
| ₹1,719.40 | -6.00 | -0.3% | ₹1,716.00 | ₹1,731.20 | ₹1,706.50 | 97,111 | |
| ₹1,725.40 | +36.00 | +2.1% | ₹1,685.00 | ₹1,735.00 | ₹1,675.70 | 184,677 | |
| ₹1,689.40 | +2.10 | +0.1% | ₹1,688.00 | ₹1,699.00 | ₹1,670.50 | 124,413 | |
| ₹1,687.30 | -32.20 | -1.9% | ₹1,699.90 | ₹1,708.30 | ₹1,663.50 | 156,478 | |
| ₹1,719.50 | 0.00 | 0.0% | ₹1,719.50 | ₹1,719.50 | ₹1,719.50 | 128,142 | |
| ₹1,719.50 | +24.20 | +1.4% | ₹1,693.00 | ₹1,746.30 | ₹1,693.00 | 151,191 | |
| ₹1,695.30 | -27.90 | -1.6% | ₹1,726.00 | ₹1,729.20 | ₹1,680.20 | 176,338 | |
| ₹1,723.20 | -0.60 | 0.0% | ₹1,729.00 | ₹1,735.50 | ₹1,710.20 | 98,272 | |
| ₹1,723.80 | +1.40 | +0.1% | ₹1,730.20 | ₹1,739.60 | ₹1,716.20 | 177,934 | |
| ₹1,722.40 | -19.00 | -1.1% | ₹1,744.90 | ₹1,749.60 | ₹1,709.60 | 92,682 | |
| ₹1,741.40 | 0.00 | 0.0% | ₹1,741.40 | ₹1,741.40 | ₹1,741.40 | 0 | |
| ₹1,741.40 | -50.00 | -2.8% | ₹1,774.90 | ₹1,774.90 | ₹1,714.10 | 258,740 | |
| ₹1,791.40 | +1.50 | +0.1% | ₹1,776.00 | ₹1,813.70 | ₹1,730.10 | 341,005 | |
| ₹1,789.90 | -30.20 | -1.7% | ₹1,820.10 | ₹1,863.00 | ₹1,761.00 | 966,399 | |
| ₹1,820.10 | -41.30 | -2.2% | ₹1,861.20 | ₹1,861.40 | ₹1,814.00 | 142,536 | |
| ₹1,861.40 | -16.30 | -0.9% | ₹1,884.50 | ₹1,884.50 | ₹1,849.60 | 88,949 | |
| ₹1,877.70 | -41.60 | -2.2% | ₹1,908.90 | ₹1,909.90 | ₹1,870.00 | 68,468 | |
| ₹1,919.30 | +36.00 | +1.9% | ₹1,892.80 | ₹1,927.20 | ₹1,872.00 | 104,223 | |
| ₹1,883.30 | -13.60 | -0.7% | ₹1,896.90 | ₹1,913.80 | ₹1,878.00 | 86,014 | |
| ₹1,896.90 | -31.60 | -1.6% | ₹1,918.90 | ₹1,932.90 | ₹1,896.00 | 78,926 | |
| ₹1,928.50 | +59.90 | +3.2% | ₹1,859.00 | ₹1,940.00 | ₹1,859.00 | 271,767 | |
| ₹1,868.60 | +17.00 | +0.9% | ₹1,860.90 | ₹1,884.40 | ₹1,848.30 | 127,928 | |
| ₹1,851.60 | -43.30 | -2.3% | ₹1,887.30 | ₹1,887.30 | ₹1,811.00 | 401,015 | |
| ₹1,894.90 | +25.70 | +1.4% | ₹1,899.00 | ₹1,914.90 | ₹1,878.90 | 249,620 | |
| ₹1,869.20 | 0.00 | 0.0% | ₹1,869.20 | ₹1,869.20 | ₹1,869.20 | 0 | |
| ₹1,869.20 | -40.50 | -2.1% | ₹1,903.00 | ₹1,908.30 | ₹1,864.60 | 183,488 | |
| ₹1,909.70 | +19.10 | +1.0% | ₹1,900.00 | ₹1,920.00 | ₹1,881.00 | 140,237 | |
| ₹1,890.60 | -6.80 | -0.4% | ₹1,899.90 | ₹1,920.60 | ₹1,872.00 | 179,466 | |
| ₹1,897.40 | +38.90 | +2.1% | ₹1,910.00 | ₹1,924.00 | ₹1,887.00 | 126,279 | |
| ₹1,858.50 | 0.00 | 0.0% | ₹1,858.50 | ₹1,858.50 | ₹1,858.50 | 0 | |
| ₹1,858.50 | -23.70 | -1.3% | ₹1,881.00 | ₹1,898.80 | ₹1,850.50 | 210,266 | |
| ₹1,882.20 | -40.50 | -2.1% | ₹1,928.20 | ₹1,929.40 | ₹1,877.00 | 120,292 | |
| ₹1,922.70 | -16.00 | -0.8% | ₹1,929.10 | ₹1,940.80 | ₹1,911.40 | 302,703 | |
| ₹1,938.70 | +31.50 | +1.7% | ₹1,919.80 | ₹1,949.60 | ₹1,910.00 | 247,059 | |
| ₹1,907.20 | -24.90 | -1.3% | ₹1,932.10 | ₹1,938.40 | ₹1,896.90 | 240,562 | |
| ₹1,932.10 | +28.30 | +1.5% | ₹1,908.00 | ₹1,940.00 | ₹1,905.90 | 209,531 | |
| ₹1,903.80 | +21.10 | +1.1% | ₹1,891.30 | ₹1,922.00 | ₹1,880.60 | 314,326 | |
| ₹1,882.70 | -7.40 | -0.4% | ₹1,899.00 | ₹1,909.60 | ₹1,880.00 | 181,443 | |
| ₹1,890.10 | +30.30 | +1.6% | ₹1,865.10 | ₹1,896.00 | ₹1,860.10 | 237,647 | |
| ₹1,859.80 | +44.00 | +2.4% | ₹1,840.00 | ₹1,876.00 | ₹1,824.80 | 633,649 | |
| ₹1,815.80 | +16.50 | +0.9% | ₹1,809.00 | ₹1,825.00 | ₹1,803.40 | 218,852 | |
| ₹1,799.30 | +13.60 | +0.8% | ₹1,790.00 | ₹1,812.40 | ₹1,790.00 | 197,588 | |
| ₹1,785.70 | -17.30 | -1.0% | ₹1,803.00 | ₹1,815.60 | ₹1,781.00 | 267,386 | |
| ₹1,803.00 | -25.50 | -1.4% | ₹1,823.90 | ₹1,834.90 | ₹1,799.10 | 233,127 | |
| ₹1,828.50 | -4.10 | -0.2% | ₹1,841.00 | ₹1,842.20 | ₹1,813.00 | 196,058 | |
| ₹1,832.60 | +1.60 | +0.1% | ₹1,840.00 | ₹1,843.30 | ₹1,815.00 | 222,945 | |
| ₹1,831.00 | -0.30 | 0.0% | ₹1,831.40 | ₹1,852.70 | ₹1,822.30 | 212,265 | |
| ₹1,831.30 | -17.50 | -0.9% | ₹1,848.80 | ₹1,858.80 | ₹1,819.40 | 368,370 | |
| ₹1,848.80 | +14.20 | +0.8% | ₹1,848.00 | ₹1,863.00 | ₹1,825.90 | 631,597 | |
| ₹1,834.60 | -50.50 | -2.7% | ₹1,893.80 | ₹1,898.90 | ₹1,830.00 | 564,971 | |
| ₹1,885.10 | +0.10 | 0.0% | ₹1,885.00 | ₹1,900.00 | ₹1,865.70 | 233,480 | |
| ₹1,885.00 | -18.10 | -1.0% | ₹1,912.50 | ₹1,913.40 | ₹1,877.10 | 703,113 | |
| ₹1,903.10 | -16.30 | -0.8% | ₹1,919.40 | ₹1,930.80 | ₹1,900.00 | 267,772 | |
| ₹1,919.40 | -0.30 | 0.0% | ₹1,919.70 | ₹1,925.10 | ₹1,891.40 | 866,179 | |
| ₹1,919.70 | -109.50 | -5.4% | ₹1,999.00 | ₹1,999.00 | ₹1,914.00 | 1,188,916 | |
| ₹2,029.20 | -51.10 | -2.5% | ₹2,080.30 | ₹2,088.50 | ₹2,012.00 | 268,301 | |
| ₹2,080.30 | +9.70 | +0.5% | ₹2,070.60 | ₹2,088.80 | ₹2,058.40 | 110,198 | |
| ₹2,070.60 | -2.20 | -0.1% | ₹2,075.10 | ₹2,092.90 | ₹2,059.40 | 152,505 | |
| ₹2,072.80 | +18.80 | +0.9% | ₹2,065.00 | ₹2,091.70 | ₹2,050.60 | 365,357 | |
| ₹2,054.00 | +92.50 | +4.7% | ₹1,970.70 | ₹2,064.00 | ₹1,965.10 | 398,068 | |
| ₹1,961.50 | -21.00 | -1.1% | ₹1,980.10 | ₹1,982.90 | ₹1,953.10 | 160,451 | |
| ₹1,982.50 | +14.50 | +0.7% | ₹1,971.50 | ₹1,992.50 | ₹1,959.30 | 145,986 | |
| ₹1,968.00 | -29.70 | -1.5% | ₹2,010.30 | ₹2,010.40 | ₹1,952.00 | 289,372 |
- Ticker
- NSE:NH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 31, 2026
Narayana Hrudayalaya Ltd. Press Release Jul 31 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Narayana Hrudayalaya Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,919.70 (-5.4%) on Aug 3, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 20 slides · Nov 14, 2025
Narayana Hrudayalaya Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 25 in all · newest Jul 31, 2026 · oldest 2020
- Decks
- 20 decks · latest Aug 3, 2026
Where Narayana Hrudayalaya Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NH · Home listing · This page | NSE | India | INR |
| BSE:NH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Narayana Hrudayalaya Ltd.