Stock listing
NSE:NETWORK18 Network18 Media & Investments Limited Share Price
Home listing (NSE) of Network18 Media & Investments Limited
Follow Network18 Media & Investments Limited into a list and get an email when it puts out news.
Share price · NSE:NETWORK18
₹24.56 INR -1.03 (-4.0%)
Close on Oct 21, 2026
- Day range
- ₹24.40 – ₹25.95 INROct 21, 2026
- Volume
- 3.30M sharesOct 21, 2026
- Market cap
- ₹37.93B INRAt the close on Oct 21, 2026 · price × 1.54B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NETWORK18 · Home | ₹24.56 INR | -1.03 (-4.0%) | 3,302,592 | ₹25.76 | ₹25.95 | ₹24.40 | ₹25.59 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:NETWORK18 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.56 | -1.03 | -4.0% | ₹25.76 | ₹25.95 | ₹24.40 | 3,302,592 | |
| ₹25.59 | -0.87 | -3.3% | ₹26.51 | ₹26.66 | ₹25.50 | 2,216,957 | |
| ₹26.46 | -0.22 | -0.8% | ₹26.58 | ₹26.87 | ₹26.17 | 1,641,960 | |
| ₹26.68 | +0.20 | +0.8% | ₹26.60 | ₹27.75 | ₹26.12 | 6,997,569 | |
| ₹26.48 | +0.25 | +1.0% | ₹26.20 | ₹27.50 | ₹26.17 | 5,499,205 | |
| ₹26.23 | +1.54 | +6.2% | ₹24.97 | ₹26.66 | ₹24.82 | 5,990,231 | |
| ₹24.69 | 0.00 | 0.0% | ₹24.69 | ₹24.69 | ₹24.69 | 5,815,259 | |
| ₹24.69 | +0.30 | +1.2% | ₹24.50 | ₹24.93 | ₹24.40 | 2,815,614 | |
| ₹24.39 | -1.31 | -5.1% | ₹25.65 | ₹25.70 | ₹24.25 | 4,653,625 | |
| ₹25.70 | -0.52 | -2.0% | ₹26.10 | ₹26.18 | ₹25.61 | 1,600,704 | |
| ₹26.22 | +0.78 | +3.1% | ₹25.58 | ₹26.41 | ₹25.50 | 2,445,551 | |
| ₹25.44 | +0.01 | 0.0% | ₹25.52 | ₹26.02 | ₹25.30 | 2,117,185 | |
| ₹25.43 | 0.00 | 0.0% | ₹25.43 | ₹25.43 | ₹25.43 | 0 | |
| ₹25.43 | -0.44 | -1.7% | ₹25.56 | ₹25.98 | ₹25.02 | 3,188,680 | |
| ₹25.87 | -0.01 | 0.0% | ₹26.01 | ₹26.52 | ₹25.75 | 2,299,453 | |
| ₹25.88 | -0.10 | -0.4% | ₹25.98 | ₹26.02 | ₹25.28 | 2,746,331 | |
| ₹25.98 | -0.77 | -2.9% | ₹26.60 | ₹26.79 | ₹25.86 | 2,723,516 | |
| ₹26.75 | -0.22 | -0.8% | ₹26.96 | ₹27.00 | ₹26.47 | 2,897,376 | |
| ₹26.97 | -0.17 | -0.6% | ₹26.90 | ₹27.29 | ₹26.62 | 2,143,083 | |
| ₹27.14 | +0.23 | +0.9% | ₹26.91 | ₹27.28 | ₹26.82 | 2,785,721 | |
| ₹26.91 | +0.12 | +0.4% | ₹26.80 | ₹27.37 | ₹26.71 | 3,752,909 | |
| ₹26.79 | -0.21 | -0.8% | ₹27.20 | ₹27.32 | ₹26.56 | 2,783,445 | |
| ₹27.00 | +0.54 | +2.0% | ₹26.49 | ₹27.17 | ₹26.39 | 5,331,335 | |
| ₹26.46 | +0.34 | +1.3% | ₹26.04 | ₹26.99 | ₹25.90 | 4,048,889 | |
| ₹26.12 | +0.17 | +0.7% | ₹25.80 | ₹26.55 | ₹25.71 | 4,777,743 | |
| ₹25.95 | -0.69 | -2.6% | ₹27.12 | ₹27.19 | ₹25.85 | 3,466,061 | |
| ₹26.64 | 0.00 | 0.0% | ₹26.64 | ₹26.64 | ₹26.64 | 0 | |
| ₹26.64 | -0.19 | -0.7% | ₹26.61 | ₹26.89 | ₹26.35 | 3,839,278 | |
| ₹26.83 | -0.09 | -0.3% | ₹26.87 | ₹27.24 | ₹26.76 | 2,802,426 | |
| ₹26.92 | -0.38 | -1.4% | ₹27.25 | ₹27.33 | ₹26.83 | 3,339,531 | |
| ₹27.30 | -0.34 | -1.2% | ₹27.50 | ₹27.63 | ₹27.18 | 3,399,137 | |
| ₹27.64 | -0.74 | -2.6% | ₹28.31 | ₹28.55 | ₹27.20 | 5,566,967 | |
| ₹28.38 | +0.83 | +3.0% | ₹27.56 | ₹28.53 | ₹27.56 | 3,493,333 | |
| ₹27.55 | +0.31 | +1.1% | ₹27.50 | ₹27.82 | ₹27.33 | 3,195,984 | |
| ₹27.24 | -0.81 | -2.9% | ₹27.77 | ₹27.90 | ₹27.16 | 4,631,562 | |
| ₹28.05 | +0.82 | +3.0% | ₹27.50 | ₹28.70 | ₹27.32 | 7,363,959 | |
| ₹27.23 | -1.57 | -5.5% | ₹28.70 | ₹28.70 | ₹27.01 | 23,912,433 | |
| ₹28.80 | -0.34 | -1.2% | ₹29.35 | ₹29.42 | ₹28.46 | 4,626,567 | |
| ₹29.14 | -1.31 | -4.3% | ₹30.44 | ₹30.45 | ₹28.98 | 5,882,491 | |
| ₹30.45 | +0.09 | +0.3% | ₹30.48 | ₹30.94 | ₹30.31 | 1,859,200 | |
| ₹30.36 | +0.02 | +0.1% | ₹30.34 | ₹31.49 | ₹29.99 | 5,965,758 | |
| ₹30.34 | +0.48 | +1.6% | ₹30.00 | ₹31.68 | ₹29.93 | 7,865,189 | |
| ₹29.86 | -0.73 | -2.4% | ₹30.69 | ₹30.71 | ₹29.80 | 4,656,117 | |
| ₹30.59 | +2.52 | +9.0% | ₹28.24 | ₹31.24 | ₹28.05 | 45,466,707 | |
| ₹28.07 | -0.44 | -1.5% | ₹28.45 | ₹28.60 | ₹27.81 | 6,499,973 | |
| ₹28.51 | -0.44 | -1.5% | ₹29.00 | ₹29.00 | ₹28.34 | 2,751,991 | |
| ₹28.95 | -0.06 | -0.2% | ₹29.10 | ₹29.45 | ₹28.80 | 2,121,270 | |
| ₹29.01 | 0.00 | 0.0% | ₹28.98 | ₹29.37 | ₹28.74 | 1,774,237 | |
| ₹29.01 | +0.30 | +1.0% | ₹28.64 | ₹29.33 | ₹28.62 | 1,987,198 | |
| ₹28.71 | -0.43 | -1.5% | ₹29.09 | ₹29.12 | ₹28.57 | 2,435,163 | |
| ₹29.14 | -0.18 | -0.6% | ₹29.25 | ₹29.49 | ₹29.02 | 1,551,330 | |
| ₹29.32 | -0.24 | -0.8% | ₹29.43 | ₹29.51 | ₹29.01 | 1,639,397 | |
| ₹29.56 | -0.35 | -1.2% | ₹29.76 | ₹29.79 | ₹29.45 | 1,240,544 | |
| ₹29.91 | +0.31 | +1.0% | ₹29.50 | ₹30.19 | ₹29.29 | 2,837,897 | |
| ₹29.60 | -0.45 | -1.5% | ₹30.13 | ₹30.30 | ₹29.40 | 2,252,114 | |
| ₹30.05 | +0.67 | +2.3% | ₹29.35 | ₹30.25 | ₹29.21 | 3,520,378 | |
| ₹29.38 | -0.07 | -0.2% | ₹29.56 | ₹29.87 | ₹29.25 | 2,035,411 | |
| ₹29.45 | +0.16 | +0.5% | ₹29.32 | ₹29.70 | ₹29.05 | 2,055,710 | |
| ₹29.29 | +0.05 | +0.2% | ₹29.40 | ₹29.45 | ₹28.82 | 2,277,130 | |
| ₹29.24 | +0.38 | +1.3% | ₹29.01 | ₹29.50 | ₹28.77 | 2,903,038 | |
| ₹28.86 | +0.01 | 0.0% | ₹28.75 | ₹29.15 | ₹28.62 | 2,128,595 | |
| ₹28.85 | +0.23 | +0.8% | ₹28.90 | ₹29.10 | ₹28.62 | 2,570,517 | |
| ₹28.62 | +0.49 | +1.7% | ₹28.00 | ₹28.85 | ₹27.78 | 3,407,920 | |
| ₹28.13 | -0.63 | -2.2% | ₹28.60 | ₹28.69 | ₹28.04 | 3,934,272 | |
| ₹28.76 | -0.80 | -2.7% | ₹29.45 | ₹29.56 | ₹28.71 | 3,597,831 | |
| ₹29.56 | -0.33 | -1.1% | ₹29.86 | ₹30.03 | ₹29.45 | 2,470,076 |
- Ticker
- NSE:NETWORK18
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 15, 2026
Network18 Media & Investments Limited Press Release Jul 15 2026
Latest news
Network18 Media & Investments Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹30.31 (-4.6%) on Jul 16, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 17 slides · July 2025
Investor Presentation (June 2021)
Investor deck · 45 slides · June 2021
Merger or Acquisition (February 2020)
Merger or acquisition · 13 slides · Feb 19, 2020
Merger or Acquisition (February 2020)
Merger or acquisition · 12 slides · February 2020
Network18 Media & Investments Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 3 in the last 12 months · 26 in all · newest Jul 15, 2026 · oldest 2020
- Decks
- 6 decks · latest July 2025
Where Network18 Media & Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NETWORK18 · Home listing · This page | NSE | India | INR |
| BSE:NETWORK18 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Network18 Media & Investments Limited.