Stock listing

NSE:NESTLEIND Nestle India Ltd. Share Price

Home listing (NSE) of Nestle India Ltd.

Follow Nestle India Ltd. into a list and get an email when it puts out news.

Share price · NSE:NESTLEIND

₹1,223.90 INR -18.80 (-1.5%)

Close on Oct 21, 2026

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹1,205.50 – ₹1,251.60 INROct 21, 2026
Volume
1.65M sharesOct 21, 2026
Market cap
₹2.36T INRAt the close on Oct 21, 2026 · price × 1.93B shares outstanding
Nestle India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NESTLEIND · Home₹1,223.90 INR-18.80 (-1.5%)1,654,581₹1,242.70₹1,251.60₹1,205.50₹1,242.70Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:NESTLEIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,223.90-18.80-1.5%₹1,242.70₹1,251.60₹1,205.501,654,581
₹1,242.70-22.80-1.8%₹1,264.50₹1,264.90₹1,238.501,187,523
₹1,265.50-10.30-0.8%₹1,289.70₹1,289.70₹1,250.302,317,048
₹1,275.80-107.40-7.8%₹1,380.00₹1,385.90₹1,260.507,766,212
₹1,383.20+49.20+3.7%₹1,336.00₹1,383.20₹1,336.004,220,710
₹1,334.00+9.30+0.7%₹1,311.00₹1,354.50₹1,306.903,126,454
₹1,324.70-8.30-0.6%₹1,336.00₹1,342.80₹1,316.001,351,575
₹1,333.00+14.00+1.1%₹1,321.20₹1,346.80₹1,314.301,657,324
₹1,319.00-5.00-0.4%₹1,319.60₹1,345.20₹1,311.801,344,650
₹1,324.00-17.40-1.3%₹1,326.30₹1,336.60₹1,313.101,409,917
₹1,341.40+44.30+3.4%₹1,303.60₹1,341.40₹1,293.401,650,856
₹1,297.10-10.60-0.8%₹1,305.40₹1,311.30₹1,292.901,676,136
₹1,307.70-2.30-0.2%₹1,301.90₹1,320.90₹1,295.001,626,876
₹1,310.00-35.70-2.7%₹1,341.50₹1,345.50₹1,310.001,278,279
₹1,345.70-0.300.0%₹1,341.00₹1,349.10₹1,333.601,748,621
₹1,346.00-16.60-1.2%₹1,350.00₹1,356.80₹1,343.90702,425
₹1,362.60+11.60+0.9%₹1,357.00₹1,362.60₹1,348.30382,857
₹1,351.00-36.20-2.6%₹1,355.70₹1,386.00₹1,350.20800,885
₹1,387.20+23.30+1.7%₹1,370.00₹1,387.20₹1,361.60685,984
₹1,363.90-21.10-1.5%₹1,382.20₹1,392.90₹1,363.90865,008
₹1,385.00+12.60+0.9%₹1,360.00₹1,390.00₹1,360.00573,071
₹1,372.40+1.80+0.1%₹1,372.10₹1,390.00₹1,332.803,264,904
₹1,370.60-13.90-1.0%₹1,384.50₹1,391.70₹1,370.101,082,694
₹1,384.50+22.50+1.7%₹1,369.20₹1,397.00₹1,368.701,631,890
₹1,362.00-21.30-1.5%₹1,383.30₹1,395.00₹1,362.001,597,455
₹1,383.30-2.90-0.2%₹1,376.70₹1,401.20₹1,373.501,238,699
₹1,386.20-6.80-0.5%₹1,396.80₹1,402.80₹1,377.70568,997
₹1,393.00-7.50-0.5%₹1,400.50₹1,405.90₹1,389.20994,121
₹1,400.50+2.50+0.2%₹1,397.40₹1,415.10₹1,392.901,260,068
₹1,398.00-12.50-0.9%₹1,401.00₹1,405.70₹1,392.90897,310
₹1,410.50-5.50-0.4%₹1,415.00₹1,420.00₹1,402.50974,257
₹1,416.00-9.00-0.6%₹1,424.10₹1,424.10₹1,407.00660,284
₹1,425.00-13.20-0.9%₹1,425.00₹1,428.00₹1,411.00875,020
₹1,438.20-58.30-3.9%₹1,514.80₹1,514.80₹1,436.002,555,542
₹1,496.50+41.90+2.9%₹1,445.10₹1,496.50₹1,427.602,320,372
₹1,454.60+4.60+0.3%₹1,454.40₹1,456.50₹1,438.00445,734
₹1,450.00-1.50-0.1%₹1,451.50₹1,465.00₹1,440.30637,066
₹1,451.50-27.50-1.9%₹1,476.00₹1,479.00₹1,450.80625,901
₹1,479.00+7.70+0.5%₹1,471.30₹1,479.00₹1,458.801,634,440
₹1,471.30-5.80-0.4%₹1,478.70₹1,483.40₹1,457.101,465,156
₹1,477.10+19.10+1.3%₹1,465.00₹1,485.40₹1,449.002,679,922
₹1,458.00-7.00-0.5%₹1,482.00₹1,482.00₹1,454.601,910,719
₹1,465.00+2.50+0.2%₹1,462.40₹1,481.30₹1,457.101,837,329
₹1,462.50-7.50-0.5%₹1,478.00₹1,479.80₹1,453.001,815,216
₹1,470.00-29.10-1.9%₹1,500.00₹1,503.70₹1,468.501,721,057
₹1,499.10-7.80-0.5%₹1,506.90₹1,515.80₹1,496.101,500,577
₹1,506.90-0.100.0%₹1,513.20₹1,520.90₹1,494.801,892,413
₹1,507.00+13.80+0.9%₹1,503.00₹1,515.70₹1,495.301,990,581
₹1,493.20-35.40-2.3%₹1,531.40₹1,541.00₹1,491.301,955,836
₹1,528.60-11.40-0.7%₹1,534.10₹1,547.50₹1,520.001,455,200
₹1,540.00+5.00+0.3%₹1,523.00₹1,553.00₹1,520.001,520,661
₹1,535.00+15.00+1.0%₹1,531.90₹1,535.00₹1,518.201,666,312
₹1,520.000.000.0%₹1,510.00₹1,524.60₹1,488.102,747,079
₹1,520.00-10.00-0.7%₹1,523.00₹1,535.90₹1,448.304,023,569
₹1,530.00+25.00+1.7%₹1,509.50₹1,530.00₹1,505.401,232,625
₹1,505.00-14.00-0.9%₹1,529.00₹1,529.00₹1,497.502,501,825
₹1,519.00+13.00+0.9%₹1,503.30₹1,532.60₹1,497.003,698,063
₹1,506.00+13.70+0.9%₹1,499.00₹1,515.80₹1,487.603,055,336
₹1,492.30+44.30+3.1%₹1,454.60₹1,507.20₹1,448.505,464,860
₹1,448.00+1.00+0.1%₹1,451.00₹1,461.50₹1,435.302,030,304
₹1,447.00+4.80+0.3%₹1,439.80₹1,467.80₹1,431.003,041,475
₹1,442.20-57.80-3.9%₹1,500.10₹1,503.50₹1,441.302,496,998
₹1,500.00+44.00+3.0%₹1,460.30₹1,510.00₹1,454.006,542,494
₹1,456.00+3.00+0.2%₹1,451.50₹1,464.40₹1,447.001,657,756
Ticker
NSE:NESTLEIND
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Nestle India Limited has informed the Exchange regarding a press release dated October 15, 2026 on unaudited financial results, titled "Nestlé India Delivers Strong Volume-Led Growth across Product Groups".

Oct 15, 2026

Closed ₹1,275.80 (-7.8%) on Oct 15, 2026

Nestle India Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹1,500.00 (+3.0%) on Jul 22, 2026

Press Release Apr 21 2026

Apr 21, 2026

Press Release Jan 30 2026

Jan 30, 2026

Press Release Oct 16 2025

Oct 16, 2025

Nestle India: Nestlé India extends its Disaster Relief support to flood-hit Uttarkashi; Hands over 2000 relief kits to Hon’ble Chief Minister.

Sep 17, 2025

Press Release Jul 24 2025

Jul 24, 2025

KITKAT Gives GenZ a Break from Decision-Making with ‘Snap to Decide’ Campaign

Jun 8, 2025

Of Fridge Follies and Clothesline Capers; MAGGI launches thought-provoking campaign on Environment Day

Jun 5, 2025

Nestle India: Nestlé India launches its Automated and Paperless Distribution Center in Bhiwandi, reinforcing commitment to Sustainability and Digitalization

May 6, 2025

All Nestle India Ltd. news

Decks

Nestle India Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2021
Decks
13 decks · latest Aug 4, 2026

Where Nestle India Ltd. is listed

ListingExchangeCountryCurrency
NSE:NESTLEIND · Home listing · This pageNSEIndiaINR
BSE:NESTLEINDBSEIndiaINR

Log in to ask 6ix AI your own questions about Nestle India Ltd.