Stock listing
NSE:NEPHROPLUS Nephrocare Health Services Limited Share Price
Home listing (NSE) of Nephrocare Health Services Limited
Follow Nephrocare Health Services Limited into a list and get an email when it puts out news.
Share price · NSE:NEPHROPLUS
₹596.45 INR -5.95 (-1.0%)
Close on Oct 23, 2026
- Day range
- ₹580.20 – ₹604.00 INROct 23, 2026
- Volume
- 148,080 sharesOct 23, 2026
- Market cap
- ₹59.98B INRAt the close on Oct 23, 2026 · price × 100.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEPHROPLUS · Home | ₹596.45 INR | -5.95 (-1.0%) | 148,080 | ₹604.00 | ₹604.00 | ₹580.20 | ₹602.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:NEPHROPLUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹596.45 | -5.95 | -1.0% | ₹604.00 | ₹604.00 | ₹580.20 | 148,080 | |
| ₹602.40 | -6.50 | -1.1% | ₹602.00 | ₹607.25 | ₹595.00 | 122,221 | |
| ₹608.90 | -2.65 | -0.4% | ₹607.00 | ₹615.20 | ₹602.80 | 108,594 | |
| ₹611.55 | -2.80 | -0.5% | ₹612.00 | ₹618.80 | ₹603.60 | 152,507 | |
| ₹614.35 | +2.70 | +0.4% | ₹611.65 | ₹619.40 | ₹609.25 | 135,447 | |
| ₹611.65 | -5.50 | -0.9% | ₹619.00 | ₹622.65 | ₹609.00 | 161,338 | |
| ₹617.15 | -3.80 | -0.6% | ₹621.50 | ₹623.45 | ₹608.40 | 134,488 | |
| ₹620.95 | +4.55 | +0.7% | ₹608.10 | ₹624.20 | ₹601.05 | 251,780 | |
| ₹616.40 | 0.00 | 0.0% | ₹616.40 | ₹616.40 | ₹616.40 | 203,253 | |
| ₹616.40 | -10.55 | -1.7% | ₹629.80 | ₹631.15 | ₹608.00 | 229,573 | |
| ₹626.95 | -14.65 | -2.3% | ₹641.60 | ₹647.55 | ₹620.80 | 176,599 | |
| ₹641.60 | +7.05 | +1.1% | ₹640.00 | ₹645.30 | ₹632.10 | 96,021 | |
| ₹634.55 | -3.10 | -0.5% | ₹639.00 | ₹642.00 | ₹628.00 | 438,059 | |
| ₹637.65 | -11.30 | -1.7% | ₹653.50 | ₹658.00 | ₹635.00 | 135,567 | |
| ₹648.95 | 0.00 | 0.0% | ₹648.95 | ₹648.95 | ₹648.95 | 0 | |
| ₹648.95 | -10.80 | -1.6% | ₹661.95 | ₹662.00 | ₹636.85 | 238,798 | |
| ₹659.75 | -3.65 | -0.6% | ₹665.30 | ₹669.80 | ₹655.00 | 391,732 | |
| ₹663.40 | -10.60 | -1.6% | ₹679.95 | ₹679.95 | ₹660.00 | 599,435 | |
| ₹674.00 | -22.65 | -3.3% | ₹696.65 | ₹696.65 | ₹667.25 | 306,073 | |
| ₹696.65 | -12.85 | -1.8% | ₹715.00 | ₹719.00 | ₹693.70 | 592,871 | |
| ₹709.50 | -32.40 | -4.4% | ₹718.40 | ₹718.40 | ₹701.00 | 9,381,845 | |
| ₹741.90 | -7.55 | -1.0% | ₹755.10 | ₹758.40 | ₹740.00 | 122,493 | |
| ₹749.45 | -2.15 | -0.3% | ₹753.00 | ₹762.10 | ₹739.20 | 205,974 | |
| ₹751.60 | +8.25 | +1.1% | ₹747.05 | ₹759.80 | ₹735.20 | 144,405 | |
| ₹743.35 | +8.25 | +1.1% | ₹742.00 | ₹746.95 | ₹735.10 | 75,741 | |
| ₹735.10 | -0.10 | 0.0% | ₹735.20 | ₹743.75 | ₹730.55 | 40,733 | |
| ₹735.20 | +0.25 | 0.0% | ₹734.85 | ₹742.70 | ₹710.05 | 144,067 | |
| ₹734.95 | -30.40 | -4.0% | ₹770.00 | ₹774.95 | ₹725.00 | 306,493 | |
| ₹765.35 | 0.00 | 0.0% | ₹765.35 | ₹765.35 | ₹765.35 | 0 | |
| ₹765.35 | +18.10 | +2.4% | ₹747.25 | ₹781.50 | ₹734.05 | 337,264 | |
| ₹747.25 | +13.80 | +1.9% | ₹733.10 | ₹751.15 | ₹731.05 | 204,920 | |
| ₹733.45 | -10.65 | -1.4% | ₹744.10 | ₹757.70 | ₹725.75 | 204,496 | |
| ₹744.10 | +33.25 | +4.7% | ₹713.00 | ₹748.60 | ₹707.10 | 659,007 | |
| ₹710.85 | +13.80 | +2.0% | ₹704.90 | ₹715.70 | ₹697.55 | 189,382 | |
| ₹697.05 | -9.70 | -1.4% | ₹711.85 | ₹720.00 | ₹692.00 | 197,509 | |
| ₹706.75 | +14.05 | +2.0% | ₹693.30 | ₹712.30 | ₹686.10 | 198,406 | |
| ₹692.70 | +3.10 | +0.4% | ₹695.00 | ₹699.25 | ₹677.60 | 168,797 | |
| ₹689.60 | +6.65 | +1.0% | ₹701.00 | ₹716.15 | ₹682.20 | 461,009 | |
| ₹682.95 | -9.40 | -1.4% | ₹692.35 | ₹692.40 | ₹669.00 | 247,293 | |
| ₹692.35 | +6.90 | +1.0% | ₹692.75 | ₹703.00 | ₹690.00 | 81,324 | |
| ₹685.45 | -8.20 | -1.2% | ₹693.65 | ₹699.30 | ₹683.00 | 114,061 | |
| ₹693.65 | -3.70 | -0.5% | ₹697.50 | ₹703.90 | ₹690.05 | 110,447 | |
| ₹697.35 | +10.10 | +1.5% | ₹695.00 | ₹707.00 | ₹680.00 | 145,755 | |
| ₹687.25 | -6.85 | -1.0% | ₹697.05 | ₹709.50 | ₹685.00 | 199,297 | |
| ₹694.10 | +19.95 | +3.0% | ₹681.25 | ₹695.85 | ₹673.00 | 155,681 | |
| ₹674.15 | -16.85 | -2.4% | ₹698.00 | ₹698.00 | ₹673.00 | 205,120 | |
| ₹691.00 | -8.10 | -1.2% | ₹691.05 | ₹714.05 | ₹676.10 | 193,664 | |
| ₹699.10 | +4.45 | +0.6% | ₹694.90 | ₹713.65 | ₹691.00 | 175,409 | |
| ₹694.65 | -2.05 | -0.3% | ₹702.20 | ₹704.80 | ₹691.00 | 111,668 | |
| ₹696.70 | +20.80 | +3.1% | ₹675.90 | ₹722.00 | ₹675.60 | 261,296 | |
| ₹675.90 | -3.25 | -0.5% | ₹684.60 | ₹692.00 | ₹671.80 | 123,321 | |
| ₹679.15 | -33.15 | -4.7% | ₹725.00 | ₹725.00 | ₹677.00 | 380,577 | |
| ₹712.30 | +14.60 | +2.1% | ₹706.10 | ₹719.40 | ₹692.05 | 237,830 | |
| ₹697.70 | +3.55 | +0.5% | ₹699.90 | ₹709.45 | ₹683.30 | 80,174 | |
| ₹694.15 | +2.50 | +0.4% | ₹691.65 | ₹696.60 | ₹682.05 | 57,938 | |
| ₹691.65 | -18.25 | -2.6% | ₹711.00 | ₹711.00 | ₹690.00 | 80,857 | |
| ₹709.90 | -3.25 | -0.5% | ₹724.85 | ₹724.85 | ₹693.05 | 134,134 | |
| ₹713.15 | +24.40 | +3.5% | ₹688.80 | ₹718.20 | ₹682.00 | 165,491 | |
| ₹688.75 | +7.10 | +1.0% | ₹689.00 | ₹699.00 | ₹676.50 | 100,842 | |
| ₹681.65 | -1.45 | -0.2% | ₹684.70 | ₹691.55 | ₹662.60 | 77,557 | |
| ₹683.10 | -22.95 | -3.3% | ₹709.00 | ₹709.00 | ₹681.00 | 111,667 | |
| ₹706.05 | +16.25 | +2.4% | ₹699.00 | ₹711.90 | ₹682.55 | 232,315 | |
| ₹689.80 | +8.15 | +1.2% | ₹681.90 | ₹695.00 | ₹677.00 | 181,380 | |
| ₹681.65 | +8.55 | +1.3% | ₹675.00 | ₹684.45 | ₹669.00 | 105,459 | |
| ₹673.10 | -4.80 | -0.7% | ₹677.90 | ₹687.00 | ₹668.50 | 87,056 | |
| ₹677.90 | +5.25 | +0.8% | ₹679.55 | ₹692.00 | ₹667.10 | 373,046 |
- Ticker
- NSE:NEPHROPLUS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Nephrocare Health Services Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Nephrocare Health Services Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹679.15 (-4.7%) on Aug 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 46 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 46 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 46 slides · Feb 10, 2026
Nephrocare Health Services Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 11, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 11, 2026
Where Nephrocare Health Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEPHROPLUS · Home listing · This page | NSE | India | INR |
| BSE:NEPHROPLUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nephrocare Health Services Limited.