Stock listing
NSE:NEOCHEM Neochem Bio Solutions Ltd. Share Price
Follow Neochem Bio Solutions Ltd. into a list and get an email when it puts out news.
Share price · NSE:NEOCHEM
₹105.10 INR -1.20 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹105.00 – ₹108.00 INROct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Traded on an average day
- ₹4.13M INRMedian day 18,600 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:NEOCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹105.10 | -1.20 | -1.1% | ₹108.00 | ₹108.00 | ₹105.00 | 12,000 | |
| ₹106.30 | +1.60 | +1.5% | ₹105.10 | ₹108.75 | ₹104.00 | 62,400 | |
| ₹104.70 | -3.70 | -3.4% | ₹109.00 | ₹112.75 | ₹104.00 | 25,200 | |
| ₹108.40 | +7.40 | +7.3% | ₹102.00 | ₹108.90 | ₹102.00 | 9,600 | |
| ₹101.00 | -1.00 | -1.0% | ₹102.00 | ₹102.00 | ₹101.00 | 2,400 | |
| ₹102.00 | 0.00 | 0.0% | ₹90.05 | ₹102.00 | ₹90.05 | 16,800 | |
| ₹102.00 | +1.40 | +1.4% | ₹102.00 | ₹102.00 | ₹102.00 | 1,200 | |
| ₹100.60 | -6.30 | -5.9% | ₹106.05 | ₹106.05 | ₹99.00 | 82,800 | |
| ₹106.90 | -4.55 | -4.1% | ₹111.00 | ₹111.00 | ₹106.00 | 70,800 | |
| ₹111.45 | +1.85 | +1.7% | ₹108.00 | ₹112.35 | ₹108.00 | 52,800 | |
| ₹109.60 | +1.10 | +1.0% | ₹111.90 | ₹111.90 | ₹107.00 | 42,000 | |
| ₹108.50 | +1.50 | +1.4% | ₹108.50 | ₹108.50 | ₹108.50 | 1,200 | |
| ₹107.00 | -4.00 | -3.6% | ₹113.00 | ₹113.00 | ₹107.00 | 15,600 | |
| ₹111.00 | +12.05 | +12.2% | ₹105.60 | ₹113.80 | ₹105.00 | 106,800 | |
| ₹98.95 | -3.55 | -3.5% | ₹102.50 | ₹106.00 | ₹97.95 | 21,600 | |
| ₹102.50 | -2.15 | -2.1% | ₹107.00 | ₹107.00 | ₹98.00 | 13,200 | |
| ₹104.65 | -1.15 | -1.1% | ₹104.00 | ₹104.65 | ₹104.00 | 3,600 | |
| ₹105.80 | +1.10 | +1.1% | ₹105.50 | ₹105.85 | ₹99.95 | 31,200 | |
| ₹104.70 | +3.70 | +3.7% | ₹102.80 | ₹104.70 | ₹100.00 | 19,200 | |
| ₹101.00 | -1.35 | -1.3% | ₹103.55 | ₹103.55 | ₹100.00 | 8,400 | |
| ₹102.35 | -1.65 | -1.6% | ₹102.00 | ₹103.80 | ₹101.10 | 4,800 | |
| ₹104.00 | -0.50 | -0.5% | ₹101.00 | ₹104.00 | ₹101.00 | 7,200 | |
| ₹104.50 | -1.70 | -1.6% | ₹105.00 | ₹105.50 | ₹101.40 | 21,600 | |
| ₹106.20 | +1.45 | +1.4% | ₹108.10 | ₹108.10 | ₹103.00 | 19,200 | |
| ₹104.75 | -1.10 | -1.0% | ₹101.05 | ₹104.95 | ₹101.05 | 12,000 | |
| ₹105.85 | +0.85 | +0.8% | ₹107.70 | ₹107.70 | ₹102.95 | 10,800 | |
| ₹105.00 | -3.00 | -2.8% | ₹107.00 | ₹111.00 | ₹104.35 | 39,600 | |
| ₹108.00 | +2.55 | +2.4% | ₹112.50 | ₹112.50 | ₹106.10 | 14,400 | |
| ₹105.45 | -2.50 | -2.3% | ₹107.95 | ₹110.00 | ₹105.45 | 16,800 | |
| ₹107.95 | +2.80 | +2.7% | ₹108.00 | ₹108.00 | ₹106.90 | 162,000 | |
| ₹105.15 | +3.00 | +2.9% | ₹102.00 | ₹108.30 | ₹102.00 | 140,400 | |
| ₹102.15 | -1.35 | -1.3% | ₹98.00 | ₹104.30 | ₹98.00 | 18,000 | |
| ₹103.50 | -3.90 | -3.6% | ₹113.10 | ₹114.00 | ₹102.95 | 208,800 | |
| ₹107.40 | +10.10 | +10.4% | ₹100.50 | ₹109.00 | ₹98.00 | 115,200 | |
| ₹97.30 | +2.05 | +2.2% | ₹90.20 | ₹102.45 | ₹89.95 | 148,800 | |
| ₹95.25 | -0.85 | -0.9% | ₹94.05 | ₹98.05 | ₹94.00 | 15,600 | |
| ₹96.10 | -2.40 | -2.4% | ₹93.20 | ₹98.00 | ₹93.20 | 13,200 | |
| ₹98.50 | -0.50 | -0.5% | ₹103.55 | ₹103.55 | ₹98.50 | 19,200 | |
| ₹99.00 | +1.00 | +1.0% | ₹94.00 | ₹101.90 | ₹94.00 | 26,400 | |
| ₹98.00 | -0.65 | -0.7% | ₹98.50 | ₹98.50 | ₹96.15 | 13,200 | |
| ₹98.65 | +0.15 | +0.2% | ₹95.20 | ₹98.90 | ₹95.00 | 31,200 | |
| ₹98.50 | — | — | ₹98.50 | ₹98.50 | ₹98.50 | 1,200 |
- Ticker
- NSE:NEOCHEM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 29, 2026
H1 FY27 Earnings Presentation
Earnings · 31 slides
Decks
H1 FY27 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Jul 17, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · May 20, 2026
Neochem Bio Solutions Ltd. on 6ix
- Decks
- 5 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Neochem Bio Solutions Ltd.