Stock listing
NSE:NELCAST Nelcast Limited Share Price
Home listing (NSE) of Nelcast Limited
Follow Nelcast Limited into a list and get an email when it puts out news.
Share price · NSE:NELCAST
₹132.49 INR +1.20 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₹127.80 – ₹134.99 INROct 30, 2026
- Volume
- 168,442 sharesOct 30, 2026
- Market cap
- ₹11.53B INRAt the close on Oct 30, 2026 · price × 87.00M shares outstanding
- 52-week range
- ₹85.98 – ₹173.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹38.41M INRMedian day 112,989 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NELCAST · Home | ₹132.49 INR | +1.20 (+0.9%) | 168,442 | ₹131.29 | ₹134.99 | ₹127.80 | ₹131.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NELCAST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹132.49 | +1.20 | +0.9% | ₹131.29 | ₹134.99 | ₹127.80 | 168,442 | |
| ₹131.29 | -1.31 | -1.0% | ₹130.00 | ₹136.00 | ₹130.00 | 154,660 | |
| ₹132.60 | +6.70 | +5.3% | ₹125.89 | ₹135.84 | ₹123.48 | 810,863 | |
| ₹125.90 | +4.85 | +4.0% | ₹121.05 | ₹127.79 | ₹120.78 | 125,247 | |
| ₹121.05 | +1.89 | +1.6% | ₹118.00 | ₹123.00 | ₹116.21 | 119,670 | |
| ₹119.16 | -3.13 | -2.6% | ₹122.31 | ₹123.17 | ₹115.39 | 141,961 | |
| ₹122.29 | -1.79 | -1.4% | ₹124.59 | ₹125.13 | ₹121.00 | 145,700 | |
| ₹124.08 | -9.71 | -7.3% | ₹133.99 | ₹134.94 | ₹123.00 | 220,133 | |
| ₹133.79 | -2.08 | -1.5% | ₹137.45 | ₹139.25 | ₹132.62 | 299,886 | |
| ₹135.87 | +5.75 | +4.4% | ₹131.07 | ₹139.85 | ₹130.13 | 553,139 | |
| ₹130.12 | -4.10 | -3.1% | ₹134.22 | ₹134.59 | ₹129.10 | 76,405 | |
| ₹134.22 | -2.85 | -2.1% | ₹137.00 | ₹138.47 | ₹133.50 | 81,342 | |
| ₹137.07 | -2.04 | -1.5% | ₹140.00 | ₹140.00 | ₹134.90 | 104,217 | |
| ₹139.11 | -3.37 | -2.4% | ₹140.02 | ₹144.69 | ₹138.01 | 137,246 | |
| ₹142.48 | +0.96 | +0.7% | ₹139.90 | ₹145.00 | ₹136.10 | 449,004 | |
| ₹141.52 | -4.77 | -3.3% | ₹150.00 | ₹150.84 | ₹132.31 | 1,946,820 | |
| ₹146.29 | +21.81 | +17.5% | ₹128.77 | ₹149.37 | ₹125.72 | 6,710,048 | |
| ₹124.48 | +3.05 | +2.5% | ₹123.00 | ₹126.00 | ₹119.69 | 232,684 | |
| ₹121.43 | +0.40 | +0.3% | ₹119.83 | ₹123.30 | ₹118.18 | 153,030 | |
| ₹121.03 | 0.00 | 0.0% | ₹121.03 | ₹121.03 | ₹121.03 | 0 | |
| ₹121.03 | -2.37 | -1.9% | ₹123.15 | ₹126.38 | ₹118.00 | 273,249 | |
| ₹123.40 | +4.47 | +3.8% | ₹119.00 | ₹124.70 | ₹118.80 | 394,628 | |
| ₹118.93 | +2.28 | +2.0% | ₹115.00 | ₹121.00 | ₹112.60 | 251,768 | |
| ₹116.65 | -1.74 | -1.5% | ₹119.60 | ₹125.50 | ₹115.00 | 615,117 | |
| ₹118.39 | +9.50 | +8.7% | ₹110.76 | ₹120.30 | ₹109.00 | 702,669 | |
| ₹108.89 | +1.91 | +1.8% | ₹105.39 | ₹110.75 | ₹105.39 | 67,799 | |
| ₹106.98 | -1.92 | -1.8% | ₹108.81 | ₹110.66 | ₹106.80 | 85,930 | |
| ₹108.90 | +1.33 | +1.2% | ₹109.49 | ₹110.00 | ₹108.08 | 58,414 | |
| ₹107.57 | -0.77 | -0.7% | ₹108.80 | ₹108.89 | ₹107.00 | 38,639 | |
| ₹108.34 | +0.30 | +0.3% | ₹107.72 | ₹110.09 | ₹105.75 | 86,630 | |
| ₹108.04 | +4.19 | +4.0% | ₹103.85 | ₹110.00 | ₹103.85 | 119,553 | |
| ₹103.85 | -1.06 | -1.0% | ₹105.22 | ₹106.99 | ₹102.32 | 66,256 | |
| ₹104.91 | -3.65 | -3.4% | ₹108.79 | ₹109.04 | ₹103.80 | 50,573 | |
| ₹108.56 | 0.00 | 0.0% | ₹108.56 | ₹108.56 | ₹108.56 | 0 | |
| ₹108.56 | -1.44 | -1.3% | ₹110.00 | ₹110.00 | ₹107.71 | 67,750 | |
| ₹110.00 | -3.94 | -3.5% | ₹114.00 | ₹115.88 | ₹109.27 | 147,086 | |
| ₹113.94 | -0.24 | -0.2% | ₹114.40 | ₹117.00 | ₹113.00 | 47,071 | |
| ₹114.18 | -2.81 | -2.4% | ₹114.80 | ₹115.90 | ₹113.00 | 53,757 | |
| ₹116.99 | 0.00 | 0.0% | ₹116.99 | ₹116.99 | ₹116.99 | 0 | |
| ₹116.99 | -1.77 | -1.5% | ₹118.76 | ₹119.48 | ₹116.50 | 88,011 | |
| ₹118.76 | +1.18 | +1.0% | ₹117.96 | ₹120.45 | ₹117.30 | 337,600 | |
| ₹117.58 | +1.19 | +1.0% | ₹116.09 | ₹119.00 | ₹114.91 | 74,954 | |
| ₹116.39 | -1.77 | -1.5% | ₹118.42 | ₹119.88 | ₹115.30 | 101,052 | |
| ₹118.16 | -1.69 | -1.4% | ₹119.10 | ₹120.75 | ₹117.13 | 139,927 | |
| ₹119.85 | +2.77 | +2.4% | ₹117.31 | ₹121.01 | ₹117.31 | 204,137 | |
| ₹117.08 | +1.74 | +1.5% | ₹115.30 | ₹120.69 | ₹114.82 | 311,282 | |
| ₹115.34 | +0.43 | +0.4% | ₹115.94 | ₹116.80 | ₹114.35 | 54,210 | |
| ₹114.91 | -1.26 | -1.1% | ₹116.17 | ₹118.00 | ₹114.10 | 51,004 | |
| ₹116.17 | -1.64 | -1.4% | ₹117.81 | ₹118.00 | ₹115.80 | 61,726 | |
| ₹117.81 | +1.18 | +1.0% | ₹116.64 | ₹118.36 | ₹115.00 | 179,165 | |
| ₹116.63 | -0.70 | -0.6% | ₹119.10 | ₹119.21 | ₹115.92 | 199,257 | |
| ₹117.33 | -1.02 | -0.9% | ₹119.05 | ₹119.67 | ₹116.50 | 75,371 | |
| ₹118.35 | +1.41 | +1.2% | ₹116.94 | ₹120.15 | ₹116.94 | 81,362 | |
| ₹116.94 | -0.84 | -0.7% | ₹117.55 | ₹117.63 | ₹116.43 | 70,797 | |
| ₹117.78 | -0.85 | -0.7% | ₹118.22 | ₹119.70 | ₹117.60 | 57,674 | |
| ₹118.63 | -1.07 | -0.9% | ₹119.17 | ₹120.64 | ₹117.15 | 111,455 | |
| ₹119.70 | -2.25 | -1.8% | ₹121.75 | ₹121.87 | ₹118.63 | 189,919 | |
| ₹121.95 | -2.80 | -2.2% | ₹123.50 | ₹124.71 | ₹121.42 | 61,377 | |
| ₹124.75 | -0.86 | -0.7% | ₹125.66 | ₹126.09 | ₹123.13 | 62,261 | |
| ₹125.61 | +1.01 | +0.8% | ₹123.50 | ₹126.00 | ₹121.61 | 47,575 | |
| ₹124.60 | -1.34 | -1.1% | ₹125.97 | ₹125.97 | ₹124.00 | 58,388 | |
| ₹125.94 | +1.64 | +1.3% | ₹124.00 | ₹128.00 | ₹123.67 | 165,525 | |
| ₹124.30 | +2.95 | +2.4% | ₹120.31 | ₹125.69 | ₹120.15 | 114,522 | |
| ₹121.35 | -0.02 | 0.0% | ₹121.70 | ₹122.82 | ₹120.21 | 88,182 | |
| ₹121.37 | +6.26 | +5.4% | ₹116.70 | ₹122.30 | ₹114.49 | 210,425 | |
| ₹115.11 | -1.16 | -1.0% | ₹116.27 | ₹116.85 | ₹114.11 | 87,973 |
- Ticker
- NSE:NELCAST
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Nelcast Limited Press Release Jul 27 2026
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Nelcast Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹116.64 (-13.3%) on Jul 27, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹135.83 (-3.4%) on May 19, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹129.09 (+8.4%) on Feb 10, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹116.15 (-7.9%) on Oct 31, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 27 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 27, 2026
Q4 & FY26 Earnings Presentation
Earnings · 27 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Feb 9, 2026
Nelcast Limited on 6ix
- News releases
- 3 in the last 12 months · 19 in all · newest Jul 27, 2026 · oldest 2022
- Decks
- 19 decks · latest Nov 2, 2026
Where Nelcast Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NELCAST · Home listing · This page | NSE | India | INR |
| BSE:NELCAST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nelcast Limited.