Stock listing

NSE:NCLIND NCL Industries Ltd Share Price

Home listing (NSE) of NCL Industries Ltd

Follow NCL Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:NCLIND

₹163.24 INR -1.69 (-1.0%)

Close on Oct 19, 2026

Past 3 months -11.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹162.55 – ₹165.80 INROct 19, 2026
Volume: 16,295 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NCLIND · Home	₹163.24 INR	-1.69 (-1.0%)	16,295	₹165.80	₹165.80	₹162.55	₹164.93	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NCLIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹163.24	-1.69	-1.0%	₹165.80	₹165.80	₹162.55	16,295
Fri, Oct 16	₹164.93	-0.94	-0.6%	₹166.70	₹166.70	₹163.04	11,664
Thu, Oct 15	₹165.87	+1.61	+1.0%	₹164.26	₹166.50	₹163.21	14,907
Wed, Oct 14	₹164.26	+0.72	+0.4%	₹163.54	₹166.00	₹163.54	16,072
Tue, Oct 13	₹163.54	-1.88	-1.1%	₹162.79	₹164.69	₹161.71	17,663
Mon, Oct 12	₹165.42	0.00	0.0%	₹165.42	₹165.42	₹165.42	27,042
Fri, Oct 9	₹165.42	+4.88	+3.0%	₹160.50	₹166.00	₹160.50	39,600
Thu, Oct 8	₹160.54	-3.39	-2.1%	₹163.93	₹164.50	₹160.00	88,170
Wed, Oct 7	₹163.93	-2.87	-1.7%	₹170.00	₹170.00	₹163.55	90,517
Tue, Oct 6	₹166.80	-2.05	-1.2%	₹168.85	₹170.95	₹165.20	43,369
Mon, Oct 5	₹168.85	-1.18	-0.7%	₹169.55	₹172.50	₹167.51	43,662
Fri, Oct 2	₹170.03	0.00	0.0%	₹170.03	₹170.03	₹170.03	0
Thu, Oct 1	₹170.03	-4.15	-2.4%	₹174.00	₹175.50	₹166.10	54,129
Wed, Sep 30	₹174.18	-2.68	-1.5%	₹177.37	₹177.37	₹173.02	23,631
Tue, Sep 29	₹176.86	+1.05	+0.6%	₹176.68	₹178.99	₹174.00	43,191
Mon, Sep 28	₹175.81	-3.45	-1.9%	₹179.66	₹179.76	₹175.00	27,646
Fri, Sep 25	₹179.26	+3.19	+1.8%	₹176.07	₹182.00	₹176.07	50,784
Thu, Sep 24	₹176.07	-0.15	-0.1%	₹176.96	₹178.00	₹171.90	22,175
Wed, Sep 23	₹176.22	+0.71	+0.4%	₹175.20	₹178.00	₹175.20	24,946
Tue, Sep 22	₹175.51	-0.17	-0.1%	₹176.50	₹177.40	₹175.10	26,986
Mon, Sep 21	₹175.68	+1.02	+0.6%	₹174.66	₹178.00	₹174.62	20,336
Fri, Sep 18	₹174.66	+1.68	+1.0%	₹172.46	₹175.00	₹172.45	30,414
Thu, Sep 17	₹172.98	+0.56	+0.3%	₹173.50	₹174.89	₹172.21	27,273
Wed, Sep 16	₹172.42	-0.60	-0.3%	₹173.99	₹173.99	₹168.60	38,821
Tue, Sep 15	₹173.02	-2.03	-1.2%	₹174.52	₹175.50	₹171.10	39,682
Mon, Sep 14	₹175.05	0.00	0.0%	₹175.05	₹175.05	₹175.05	0
Fri, Sep 11	₹175.05	-3.06	-1.7%	₹176.51	₹177.89	₹171.82	60,944
Thu, Sep 10	₹178.11	-1.01	-0.6%	₹179.04	₹180.80	₹176.05	32,644
Wed, Sep 9	₹179.12	+2.47	+1.4%	₹175.25	₹181.85	₹175.25	27,116
Tue, Sep 8	₹176.65	-1.16	-0.7%	₹177.65	₹177.65	₹175.82	11,552
Mon, Sep 7	₹177.81	0.00	0.0%	₹177.81	₹177.81	₹177.81	0
Fri, Sep 4	₹177.81	+0.45	+0.3%	₹176.01	₹179.00	₹175.52	29,351
Thu, Sep 3	₹177.36	+2.42	+1.4%	₹174.95	₹178.50	₹174.81	29,657
Wed, Sep 2	₹174.94	+0.79	+0.5%	₹174.83	₹176.40	₹172.52	42,536
Tue, Sep 1	₹174.15	+0.42	+0.2%	₹173.00	₹174.98	₹172.12	38,438
Mon, Aug 31	₹173.73	-2.53	-1.4%	₹177.60	₹177.60	₹172.73	56,589
Fri, Aug 28	₹176.26	-2.35	-1.3%	₹180.00	₹180.00	₹174.00	28,059
Thu, Aug 27	₹178.61	-3.24	-1.8%	₹181.85	₹183.47	₹177.05	38,756
Wed, Aug 26	₹181.85	+7.72	+4.4%	₹174.14	₹184.00	₹174.14	107,063
Tue, Aug 25	₹174.13	+0.75	+0.4%	₹174.30	₹175.99	₹172.30	260,210
Mon, Aug 24	₹173.38	-0.62	-0.4%	₹174.00	₹175.35	₹172.00	235,740
Fri, Aug 21	₹174.00	-0.05	0.0%	₹172.25	₹174.73	₹172.25	22,928
Thu, Aug 20	₹174.05	+0.86	+0.5%	₹173.19	₹178.00	₹172.12	27,106
Wed, Aug 19	₹173.19	+1.41	+0.8%	₹172.70	₹175.00	₹171.20	50,235
Tue, Aug 18	₹171.78	-0.24	-0.1%	₹173.00	₹173.90	₹169.21	85,022
Mon, Aug 17	₹172.02	-0.55	-0.3%	₹172.85	₹173.43	₹170.15	25,625
Fri, Aug 14	₹172.57	-1.07	-0.6%	₹173.25	₹174.60	₹172.10	23,482
Thu, Aug 13	₹173.64	+0.41	+0.2%	₹173.23	₹175.09	₹172.12	31,096
Wed, Aug 12	₹173.23	-0.74	-0.4%	₹174.90	₹174.90	₹173.00	23,006
Tue, Aug 11	₹173.97	-0.11	-0.1%	₹175.96	₹175.96	₹172.00	45,882
Mon, Aug 10	₹174.08	-5.66	-3.1%	₹179.98	₹180.85	₹172.10	124,909
Fri, Aug 7	₹179.74	+2.05	+1.2%	₹178.89	₹182.60	₹172.82	81,841
Thu, Aug 6	₹177.69	+3.84	+2.2%	₹169.00	₹180.31	₹169.00	72,017
Wed, Aug 5	₹173.85	-0.77	-0.4%	₹178.66	₹178.66	₹173.43	23,635
Tue, Aug 4	₹174.62	-7.83	-4.3%	₹182.95	₹184.30	₹172.20	151,819
Mon, Aug 3	₹182.45	+0.31	+0.2%	₹180.60	₹184.30	₹180.60	28,836
Fri, Jul 31	₹182.14	-0.33	-0.2%	₹183.50	₹184.15	₹180.61	13,719
Thu, Jul 30	₹182.47	-2.80	-1.5%	₹184.50	₹185.25	₹182.00	24,172
Wed, Jul 29	₹185.27	+0.05	0.0%	₹188.20	₹188.20	₹184.00	14,647
Tue, Jul 28	₹185.22	-0.37	-0.2%	₹185.59	₹187.98	₹183.00	14,304
Mon, Jul 27	₹185.59	+0.92	+0.5%	₹185.65	₹187.00	₹183.21	13,681
Fri, Jul 24	₹184.67	-0.14	-0.1%	₹184.76	₹185.00	₹183.00	10,162
Thu, Jul 23	₹184.81	+0.29	+0.2%	₹184.52	₹186.87	₹184.00	16,528
Wed, Jul 22	₹184.52	-3.42	-1.8%	₹188.00	₹188.00	₹184.00	22,155
Tue, Jul 21	₹187.94	+1.64	+0.9%	₹186.05	₹188.82	₹185.88	45,917
Mon, Jul 20	₹186.30	+1.86	+1.0%	₹185.50	₹187.00	₹182.61	32,597

Ticker: NSE:NCLIND
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

What changed lately

Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides

Latest news

Outcome of Board Meeting

Dec 21, 2022

Press Release Sep 04 2020

Sep 4, 2020

All NCL Industries Ltd news

Decks

Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Investor Presentation (July 2024)
Investor deck · 66 slides · Jul 18, 2024

NCL Industries Ltd on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 2 in all · newest Dec 21, 2022 · oldest 2020
Decks: 2 decks · latest August 2026

Where NCL Industries Ltd is listed

Listing	Exchange	Country	Currency
NSE:NCLIND · Home listing · This page	NSE	India	INR
BSE:NCLIND	BSE	India	INR