Stock listing
NSE:NAZARA Nazara Technologies Ltd. Share Price
Home listing (NSE) of Nazara Technologies Ltd.
Follow Nazara Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:NAZARA
₹404.20 INR -13.95 (-3.3%)
Close on Oct 19, 2026
- Day range
- ₹402.00 – ₹418.70 INROct 19, 2026
- Volume
- 745,071 sharesOct 19, 2026
- Market cap
- ₹165.1B INRAt the close on Oct 19, 2026 · price × 408.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAZARA · Home | ₹404.20 INR | -13.95 (-3.3%) | 745,071 | ₹418.70 | ₹418.70 | ₹402.00 | ₹418.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NAZARA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹404.20 | -13.95 | -3.3% | ₹418.70 | ₹418.70 | ₹402.00 | 745,071 | |
| ₹418.15 | +11.45 | +2.8% | ₹407.00 | ₹419.90 | ₹405.60 | 1,797,992 | |
| ₹406.70 | +1.50 | +0.4% | ₹404.30 | ₹410.25 | ₹399.10 | 1,224,190 | |
| ₹405.20 | +4.75 | +1.2% | ₹400.50 | ₹408.90 | ₹397.00 | 1,601,176 | |
| ₹400.45 | +0.65 | +0.2% | ₹405.10 | ₹409.90 | ₹397.00 | 1,475,923 | |
| ₹399.80 | +22.80 | +6.0% | ₹379.00 | ₹409.90 | ₹376.50 | 4,635,770 | |
| ₹377.00 | +0.20 | +0.1% | ₹376.30 | ₹381.25 | ₹374.00 | 1,319,027 | |
| ₹376.80 | -1.00 | -0.3% | ₹377.85 | ₹396.00 | ₹374.30 | 3,687,557 | |
| ₹377.80 | -1.30 | -0.3% | ₹379.55 | ₹383.60 | ₹377.80 | 421,680 | |
| ₹379.10 | -4.90 | -1.3% | ₹385.75 | ₹387.60 | ₹378.80 | 732,269 | |
| ₹384.00 | -0.90 | -0.2% | ₹388.45 | ₹393.45 | ₹379.10 | 2,285,380 | |
| ₹384.90 | -8.10 | -2.1% | ₹391.00 | ₹397.45 | ₹374.00 | 1,314,362 | |
| ₹393.00 | +5.75 | +1.5% | ₹386.20 | ₹401.90 | ₹386.20 | 2,088,636 | |
| ₹387.25 | +7.85 | +2.1% | ₹379.00 | ₹391.10 | ₹372.00 | 2,459,398 | |
| ₹379.40 | +1.50 | +0.4% | ₹376.00 | ₹383.10 | ₹371.15 | 2,307,584 | |
| ₹377.90 | +3.80 | +1.0% | ₹376.80 | ₹384.50 | ₹374.15 | 2,396,562 | |
| ₹374.10 | +5.10 | +1.4% | ₹367.00 | ₹380.00 | ₹367.00 | 1,869,672 | |
| ₹369.00 | -1.75 | -0.5% | ₹370.45 | ₹376.15 | ₹368.90 | 1,327,663 | |
| ₹370.75 | +3.65 | +1.0% | ₹369.00 | ₹372.45 | ₹366.00 | 548,510 | |
| ₹367.10 | -1.55 | -0.4% | ₹370.20 | ₹372.70 | ₹366.20 | 444,543 | |
| ₹368.65 | +3.00 | +0.8% | ₹364.50 | ₹377.00 | ₹364.50 | 3,038,750 | |
| ₹365.65 | +16.05 | +4.6% | ₹349.90 | ₹366.70 | ₹348.40 | 1,257,748 | |
| ₹349.60 | -7.80 | -2.2% | ₹357.10 | ₹362.30 | ₹345.60 | 1,068,058 | |
| ₹357.40 | -11.00 | -3.0% | ₹369.05 | ₹375.05 | ₹354.90 | 1,012,532 | |
| ₹368.40 | -6.15 | -1.6% | ₹372.40 | ₹374.60 | ₹362.00 | 1,148,490 | |
| ₹374.55 | +1.55 | +0.4% | ₹373.95 | ₹380.00 | ₹369.20 | 1,606,579 | |
| ₹373.00 | +4.90 | +1.3% | ₹367.75 | ₹378.00 | ₹363.00 | 1,723,096 | |
| ₹368.10 | -0.35 | -0.1% | ₹368.00 | ₹370.70 | ₹366.00 | 510,005 | |
| ₹368.45 | +0.05 | 0.0% | ₹368.25 | ₹374.40 | ₹362.50 | 1,205,780 | |
| ₹368.40 | +1.00 | +0.3% | ₹366.80 | ₹370.95 | ₹363.25 | 1,088,812 | |
| ₹367.40 | -0.20 | -0.1% | ₹366.50 | ₹368.90 | ₹361.35 | 661,018 | |
| ₹367.60 | +1.20 | +0.3% | ₹363.10 | ₹367.60 | ₹360.10 | 851,024 | |
| ₹366.40 | -5.60 | -1.5% | ₹372.70 | ₹377.00 | ₹360.95 | 2,574,995 | |
| ₹372.00 | -1.90 | -0.5% | ₹376.60 | ₹378.30 | ₹366.30 | 5,730,211 | |
| ₹373.90 | +17.65 | +5.0% | ₹354.00 | ₹379.40 | ₹354.00 | 8,037,749 | |
| ₹356.25 | -0.80 | -0.2% | ₹355.75 | ₹359.50 | ₹351.00 | 809,757 | |
| ₹357.05 | -0.40 | -0.1% | ₹359.00 | ₹359.10 | ₹355.05 | 482,255 | |
| ₹357.45 | +9.70 | +2.8% | ₹348.95 | ₹360.00 | ₹343.10 | 2,531,169 | |
| ₹347.75 | -6.25 | -1.8% | ₹354.55 | ₹359.00 | ₹347.00 | 990,995 | |
| ₹354.00 | -3.10 | -0.9% | ₹358.95 | ₹359.00 | ₹353.00 | 567,746 | |
| ₹357.10 | +0.70 | +0.2% | ₹357.00 | ₹365.00 | ₹356.20 | 1,774,614 | |
| ₹356.40 | +2.15 | +0.6% | ₹354.00 | ₹361.00 | ₹354.00 | 1,731,629 | |
| ₹354.25 | +4.95 | +1.4% | ₹349.95 | ₹356.65 | ₹348.75 | 1,287,389 | |
| ₹349.30 | -6.70 | -1.9% | ₹356.05 | ₹357.00 | ₹349.10 | 659,087 | |
| ₹356.00 | +0.10 | 0.0% | ₹354.60 | ₹362.00 | ₹354.60 | 1,553,469 | |
| ₹355.90 | +2.90 | +0.8% | ₹352.00 | ₹358.90 | ₹350.00 | 1,174,739 | |
| ₹353.00 | -3.00 | -0.8% | ₹354.55 | ₹358.00 | ₹350.00 | 674,988 | |
| ₹356.00 | 0.00 | 0.0% | ₹355.85 | ₹359.00 | ₹352.15 | 690,517 | |
| ₹356.00 | +4.60 | +1.3% | ₹351.55 | ₹362.00 | ₹350.55 | 3,596,576 | |
| ₹351.40 | -1.25 | -0.4% | ₹352.85 | ₹356.65 | ₹344.50 | 2,205,799 | |
| ₹352.65 | +4.65 | +1.3% | ₹348.25 | ₹358.00 | ₹338.50 | 5,602,341 | |
| ₹348.00 | -1.20 | -0.3% | ₹349.75 | ₹354.05 | ₹342.35 | 2,944,336 | |
| ₹349.20 | +10.20 | +3.0% | ₹335.00 | ₹355.20 | ₹330.20 | 8,439,332 | |
| ₹339.00 | +1.00 | +0.3% | ₹344.95 | ₹345.80 | ₹335.95 | 3,028,157 | |
| ₹338.00 | +30.00 | +9.7% | ₹309.00 | ₹343.80 | ₹306.50 | 19,464,356 | |
| ₹308.00 | +4.60 | +1.5% | ₹304.00 | ₹312.00 | ₹303.65 | 2,274,869 | |
| ₹303.40 | +0.55 | +0.2% | ₹305.00 | ₹308.80 | ₹303.00 | 960,222 | |
| ₹302.85 | -0.15 | 0.0% | ₹303.00 | ₹305.00 | ₹296.20 | 2,856,692 | |
| ₹303.00 | -0.25 | -0.1% | ₹303.85 | ₹308.00 | ₹302.00 | 2,329,997 | |
| ₹303.25 | -0.75 | -0.2% | ₹304.00 | ₹304.05 | ₹295.30 | 1,001,751 | |
| ₹304.00 | -0.20 | -0.1% | ₹304.00 | ₹306.00 | ₹299.00 | 1,907,719 | |
| ₹304.20 | -5.80 | -1.9% | ₹309.80 | ₹309.80 | ₹304.00 | 1,061,385 | |
| ₹310.00 | +1.10 | +0.4% | ₹309.50 | ₹313.80 | ₹307.70 | 2,254,042 | |
| ₹308.90 | +5.45 | +1.8% | ₹304.00 | ₹309.95 | ₹302.50 | 1,212,308 |
- Ticker
- NSE:NAZARA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Nazara Technologies Limited informs the Exchange regarding a press release dated October 05, 2026, titled "Step into the castle The Traitors: Interactive Game is out now on iOS and Android".
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Nazara Technologies Limited informs the Exchange regarding a press release dated October 05, 2026, titled "Step into the castle The Traitors: Interactive Game is out now on iOS and Android".
Oct 5, 2026
Closed ₹379.10 (-1.3%) on Oct 6, 2026
Nazara Technologies Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹368.40 (-1.6%) on Sep 11, 2026
Nazara Technologies Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹352.65 (+1.3%) on Aug 6, 2026
Nazara Technologies Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹349.20 (+3.0%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 12, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 12 slides · Mar 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 3, 2026
Nazara Technologies Ltd. on 6ix
- News releases
- 10 in the last 12 months · 92 in all · newest Oct 5, 2026 · oldest 2021
- Decks
- 34 decks · latest Aug 3, 2026
Where Nazara Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAZARA · Home listing · This page | NSE | India | INR |
| BSE:NAZARA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nazara Technologies Ltd.