Stock listing
NSE:NAVKARURB Navkar Urbanstructure Limited Share Price
Home listing (NSE) of Navkar Urbanstructure Limited
Follow Navkar Urbanstructure Limited into a list and get an email when it puts out news.
Share price · NSE:NAVKARURB
₹0.83 INR -0.02 (-2.4%)
Close on Oct 19, 2026
- Day range
- ₹0.82 – ₹0.88 INROct 19, 2026
- Volume
- 254,534 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAVKARURB · Home | ₹0.83 INR | -0.02 (-2.4%) | 254,534 | ₹0.87 | ₹0.88 | ₹0.82 | ₹0.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NAVKARURB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.83 | -0.02 | -2.4% | ₹0.87 | ₹0.88 | ₹0.82 | 254,534 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.85 | ₹0.86 | ₹0.80 | 267,557 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.87 | ₹0.87 | ₹0.84 | 213,674 | |
| ₹0.86 | +0.02 | +2.4% | ₹0.85 | ₹0.87 | ₹0.84 | 217,762 | |
| ₹0.84 | -0.01 | -1.2% | ₹0.86 | ₹0.88 | ₹0.83 | 661,356 | |
| ₹0.85 | -0.02 | -2.3% | ₹0.88 | ₹0.89 | ₹0.84 | 531,014 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.89 | ₹0.89 | ₹0.86 | 186,245 | |
| ₹0.87 | +0.01 | +1.2% | ₹0.87 | ₹0.91 | ₹0.85 | 580,968 | |
| ₹0.86 | +0.01 | +1.2% | ₹0.86 | ₹0.87 | ₹0.84 | 450,278 | |
| ₹0.85 | +0.02 | +2.4% | ₹0.85 | ₹0.86 | ₹0.83 | 119,787 | |
| ₹0.83 | -0.02 | -2.4% | ₹0.87 | ₹0.87 | ₹0.82 | 491,182 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.85 | ₹0.85 | ₹0.85 | 0 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.86 | ₹0.88 | ₹0.83 | 889,780 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.88 | ₹0.90 | ₹0.84 | 1,280,895 | |
| ₹0.86 | -0.02 | -2.3% | ₹0.91 | ₹0.91 | ₹0.84 | 1,504,717 | |
| ₹0.88 | -0.01 | -1.1% | ₹0.91 | ₹0.91 | ₹0.88 | 319,994 | |
| ₹0.89 | -0.02 | -2.2% | ₹0.91 | ₹0.93 | ₹0.88 | 622,237 | |
| ₹0.91 | -0.02 | -2.2% | ₹0.94 | ₹0.94 | ₹0.91 | 461,734 | |
| ₹0.93 | +0.02 | +2.2% | ₹0.94 | ₹0.95 | ₹0.92 | 1,070,470 | |
| ₹0.91 | +0.04 | +4.6% | ₹0.90 | ₹0.91 | ₹0.88 | 284,743 | |
| ₹0.87 | +0.04 | +4.8% | ₹0.85 | ₹0.87 | ₹0.82 | 546,782 | |
| ₹0.83 | 0.00 | 0.0% | ₹0.83 | ₹0.84 | ₹0.79 | 436,782 | |
| ₹0.83 | -0.03 | -3.5% | ₹0.86 | ₹0.87 | ₹0.82 | 595,350 | |
| ₹0.86 | -0.01 | -1.1% | ₹0.87 | ₹0.90 | ₹0.83 | 986,715 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.87 | ₹0.89 | ₹0.84 | 739,180 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.87 | ₹0.87 | ₹0.87 | 0 | |
| ₹0.87 | -0.02 | -2.2% | ₹0.89 | ₹0.90 | ₹0.85 | 487,932 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.91 | ₹0.93 | ₹0.86 | 338,937 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.90 | ₹0.93 | ₹0.88 | 383,531 | |
| ₹0.89 | -0.03 | -3.3% | ₹0.91 | ₹0.92 | ₹0.88 | 5,351,448 | |
| ₹0.92 | +0.02 | +2.2% | ₹0.92 | ₹0.94 | ₹0.86 | 1,230,590 | |
| ₹0.90 | +0.01 | +1.1% | ₹0.92 | ₹0.92 | ₹0.88 | 226,159 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.89 | ₹0.90 | ₹0.87 | 318,951 | |
| ₹0.89 | -0.03 | -3.3% | ₹0.92 | ₹0.94 | ₹0.88 | 1,313,053 | |
| ₹0.92 | +0.01 | +1.1% | ₹0.93 | ₹0.94 | ₹0.88 | 240,650 | |
| ₹0.91 | -0.03 | -3.2% | ₹0.94 | ₹0.96 | ₹0.91 | 572,504 | |
| ₹0.94 | -0.01 | -1.1% | ₹0.94 | ₹0.96 | ₹0.92 | 223,714 | |
| ₹0.95 | -0.02 | -2.1% | ₹0.95 | ₹0.97 | ₹0.94 | 224,155 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.99 | ₹1.00 | ₹0.93 | 447,172 | |
| ₹0.97 | +0.01 | +1.0% | ₹0.96 | ₹0.99 | ₹0.95 | 282,382 | |
| ₹0.96 | -0.01 | -1.0% | ₹0.98 | ₹0.98 | ₹0.96 | 286,108 | |
| ₹0.97 | +0.01 | +1.0% | ₹0.96 | ₹0.99 | ₹0.95 | 236,781 | |
| ₹0.96 | 0.00 | 0.0% | ₹0.97 | ₹0.99 | ₹0.95 | 158,592 | |
| ₹0.96 | -0.02 | -2.0% | ₹0.98 | ₹1.00 | ₹0.94 | 563,307 | |
| ₹0.98 | 0.00 | 0.0% | ₹0.98 | ₹1.01 | ₹0.96 | 274,448 | |
| ₹0.98 | -0.01 | -1.0% | ₹1.01 | ₹1.03 | ₹0.98 | 295,128 | |
| ₹0.99 | -0.01 | -1.0% | ₹1.00 | ₹1.03 | ₹0.96 | 332,048 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.00 | ₹1.01 | ₹0.96 | 272,122 | |
| ₹1.00 | +0.01 | +1.0% | ₹1.01 | ₹1.02 | ₹0.99 | 513,721 | |
| ₹0.99 | 0.00 | 0.0% | ₹1.01 | ₹1.03 | ₹0.99 | 494,406 | |
| ₹0.99 | -0.01 | -1.0% | ₹1.01 | ₹1.01 | ₹0.99 | 293,105 | |
| ₹1.00 | -0.01 | -1.0% | ₹1.03 | ₹1.03 | ₹1.00 | 146,915 | |
| ₹1.01 | 0.00 | 0.0% | ₹1.04 | ₹1.04 | ₹1.00 | 306,954 | |
| ₹1.01 | -0.02 | -1.9% | ₹1.03 | ₹1.05 | ₹1.00 | 776,341 | |
| ₹1.03 | 0.00 | 0.0% | ₹1.06 | ₹1.06 | ₹1.00 | 438,809 | |
| ₹1.03 | 0.00 | 0.0% | ₹1.07 | ₹1.07 | ₹1.02 | 3,823,692 | |
| ₹1.03 | +0.01 | +1.0% | ₹1.00 | ₹1.06 | ₹1.00 | 246,332 | |
| ₹1.02 | -0.02 | -1.9% | ₹1.08 | ₹1.08 | ₹1.00 | 680,052 | |
| ₹1.04 | -0.01 | -1.0% | ₹1.01 | ₹1.09 | ₹1.01 | 286,249 | |
| ₹1.05 | -0.01 | -0.9% | ₹1.07 | ₹1.07 | ₹1.01 | 336,736 | |
| ₹1.06 | -0.02 | -1.9% | ₹1.09 | ₹1.11 | ₹1.03 | 499,923 | |
| ₹1.08 | +0.03 | +2.9% | ₹1.05 | ₹1.10 | ₹1.00 | 441,868 | |
| ₹1.05 | -0.01 | -0.9% | ₹1.06 | ₹1.09 | ₹1.01 | 4,621,585 | |
| ₹1.06 | -0.05 | -4.5% | ₹1.08 | ₹1.14 | ₹1.06 | 795,550 | |
| ₹1.11 | -0.04 | -3.5% | ₹1.17 | ₹1.19 | ₹1.10 | 1,553,677 | |
| ₹1.15 | -0.01 | -0.9% | ₹1.21 | ₹1.21 | ₹1.12 | 1,911,671 |
- Ticker
- NSE:NAVKARURB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 17, 2026
Navkar Urbanstructure Limited Press Release Sep 17 2026
Latest news
Navkar Urbanstructure Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹0.83 (-3.5%) on Sep 17, 2026
Navkar Urbanstructure Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1.00 (0.0%) on Aug 13, 2026
Navkar Urbanstructure Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 17, 2026 · oldest 2026
Where Navkar Urbanstructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAVKARURB · Home listing · This page | NSE | India | INR |
| BSE:NAVKARURB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Navkar Urbanstructure Limited.