Stock listing
NSE:NAVKARCORP Navkar Corporation Ltd Share Price
Home listing (NSE) of Navkar Corporation Ltd
Follow Navkar Corporation Ltd into a list and get an email when it puts out news.
Share price · NSE:NAVKARCORP
₹84.37 INR +2.23 (+2.7%)
Close on Oct 22, 2026
- Day range
- ₹81.24 – ₹85.50 INROct 22, 2026
- Volume
- 639,201 sharesOct 22, 2026
- Market cap
- ₹12.70B INRAt the close on Oct 22, 2026 · price × 150.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAVKARCORP · Home | ₹84.37 INR | +2.23 (+2.7%) | 639,201 | ₹82.99 | ₹85.50 | ₹81.24 | ₹82.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:NAVKARCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹84.37 | +2.23 | +2.7% | ₹82.99 | ₹85.50 | ₹81.24 | 639,201 | |
| ₹82.14 | -1.72 | -2.1% | ₹84.00 | ₹84.05 | ₹81.37 | 248,652 | |
| ₹83.86 | -1.06 | -1.2% | ₹85.44 | ₹85.44 | ₹83.10 | 172,061 | |
| ₹84.92 | -0.20 | -0.2% | ₹85.12 | ₹85.51 | ₹83.90 | 134,801 | |
| ₹85.12 | +0.33 | +0.4% | ₹85.30 | ₹85.69 | ₹84.45 | 185,503 | |
| ₹84.79 | -0.35 | -0.4% | ₹85.00 | ₹87.00 | ₹84.50 | 550,643 | |
| ₹85.14 | +0.83 | +1.0% | ₹84.31 | ₹85.49 | ₹83.47 | 140,284 | |
| ₹84.31 | -0.27 | -0.3% | ₹84.99 | ₹85.64 | ₹82.90 | 288,368 | |
| ₹84.58 | +1.25 | +1.5% | ₹83.85 | ₹85.14 | ₹83.02 | 200,936 | |
| ₹83.33 | -2.55 | -3.0% | ₹85.88 | ₹86.49 | ₹82.74 | 283,352 | |
| ₹85.88 | -0.08 | -0.1% | ₹85.90 | ₹86.79 | ₹85.00 | 140,083 | |
| ₹85.96 | +1.02 | +1.2% | ₹85.99 | ₹86.28 | ₹84.28 | 149,503 | |
| ₹84.94 | -0.13 | -0.2% | ₹85.50 | ₹86.96 | ₹84.00 | 213,039 | |
| ₹85.07 | 0.00 | 0.0% | ₹85.07 | ₹85.07 | ₹85.07 | 0 | |
| ₹85.07 | +0.19 | +0.2% | ₹85.30 | ₹87.74 | ₹83.10 | 539,258 | |
| ₹84.88 | -1.72 | -2.0% | ₹87.00 | ₹88.05 | ₹84.11 | 591,236 | |
| ₹86.60 | -0.26 | -0.3% | ₹86.86 | ₹87.99 | ₹85.50 | 317,322 | |
| ₹86.86 | -1.35 | -1.5% | ₹88.50 | ₹88.87 | ₹86.33 | 365,136 | |
| ₹88.21 | +0.39 | +0.4% | ₹88.25 | ₹88.45 | ₹86.82 | 149,406 | |
| ₹87.82 | -0.12 | -0.1% | ₹87.95 | ₹88.94 | ₹86.93 | 434,942 | |
| ₹87.94 | -1.44 | -1.6% | ₹89.38 | ₹96.06 | ₹87.30 | 2,483,269 | |
| ₹89.38 | +0.80 | +0.9% | ₹88.58 | ₹90.36 | ₹88.58 | 214,447 | |
| ₹88.58 | -0.33 | -0.4% | ₹88.91 | ₹89.49 | ₹87.82 | 222,333 | |
| ₹88.91 | +1.35 | +1.5% | ₹87.80 | ₹89.25 | ₹87.26 | 302,437 | |
| ₹87.56 | +2.00 | +2.3% | ₹85.00 | ₹87.96 | ₹84.98 | 606,584 | |
| ₹85.56 | -6.02 | -6.6% | ₹91.89 | ₹92.07 | ₹84.80 | 1,883,621 | |
| ₹91.58 | -2.00 | -2.1% | ₹93.58 | ₹93.90 | ₹90.60 | 261,219 | |
| ₹93.58 | 0.00 | 0.0% | ₹93.58 | ₹93.58 | ₹93.58 | 0 | |
| ₹93.58 | -0.27 | -0.3% | ₹93.55 | ₹94.28 | ₹92.60 | 143,303 | |
| ₹93.85 | -0.45 | -0.5% | ₹94.03 | ₹95.10 | ₹92.34 | 339,324 | |
| ₹94.30 | -0.45 | -0.5% | ₹94.55 | ₹95.71 | ₹94.02 | 176,714 | |
| ₹94.75 | -1.27 | -1.3% | ₹95.50 | ₹96.97 | ₹94.11 | 224,450 | |
| ₹96.02 | -0.22 | -0.2% | ₹96.24 | ₹97.37 | ₹95.38 | 104,141 | |
| ₹96.24 | -1.20 | -1.2% | ₹97.51 | ₹99.41 | ₹96.00 | 230,610 | |
| ₹97.44 | +1.97 | +2.1% | ₹95.70 | ₹98.40 | ₹95.12 | 217,243 | |
| ₹95.47 | -0.18 | -0.2% | ₹95.98 | ₹96.50 | ₹94.86 | 178,227 | |
| ₹95.65 | -0.38 | -0.4% | ₹96.11 | ₹97.70 | ₹95.11 | 158,170 | |
| ₹96.03 | -0.85 | -0.9% | ₹96.88 | ₹97.39 | ₹94.72 | 308,846 | |
| ₹96.88 | -0.49 | -0.5% | ₹97.50 | ₹97.80 | ₹96.50 | 140,276 | |
| ₹97.37 | -1.07 | -1.1% | ₹98.40 | ₹98.40 | ₹97.02 | 101,043 | |
| ₹98.44 | +1.37 | +1.4% | ₹98.00 | ₹99.00 | ₹97.42 | 205,655 | |
| ₹97.07 | -0.34 | -0.3% | ₹97.81 | ₹97.88 | ₹96.00 | 174,011 | |
| ₹97.41 | +0.37 | +0.4% | ₹97.41 | ₹99.00 | ₹96.80 | 226,699 | |
| ₹97.04 | +0.16 | +0.2% | ₹96.94 | ₹97.78 | ₹96.70 | 213,890 | |
| ₹96.88 | -0.52 | -0.5% | ₹99.00 | ₹99.00 | ₹96.18 | 268,827 | |
| ₹97.40 | -0.52 | -0.5% | ₹98.41 | ₹98.52 | ₹97.00 | 194,590 | |
| ₹97.92 | -0.97 | -1.0% | ₹99.50 | ₹100.00 | ₹97.50 | 289,440 | |
| ₹98.89 | -0.60 | -0.6% | ₹98.60 | ₹99.61 | ₹98.20 | 142,736 | |
| ₹99.49 | +0.38 | +0.4% | ₹99.20 | ₹100.34 | ₹98.40 | 219,651 | |
| ₹99.11 | -0.94 | -0.9% | ₹99.49 | ₹100.84 | ₹98.90 | 169,345 | |
| ₹100.05 | +0.38 | +0.4% | ₹98.61 | ₹100.36 | ₹98.61 | 230,854 | |
| ₹99.67 | -0.99 | -1.0% | ₹100.20 | ₹101.76 | ₹99.38 | 329,785 | |
| ₹100.66 | +1.04 | +1.0% | ₹100.50 | ₹102.79 | ₹99.60 | 271,062 | |
| ₹99.62 | -1.28 | -1.3% | ₹100.50 | ₹101.71 | ₹99.25 | 356,967 | |
| ₹100.90 | -1.22 | -1.2% | ₹102.14 | ₹102.79 | ₹100.02 | 380,301 | |
| ₹102.12 | -0.59 | -0.6% | ₹103.38 | ₹104.24 | ₹101.70 | 260,116 | |
| ₹102.71 | -0.55 | -0.5% | ₹104.50 | ₹104.84 | ₹102.11 | 285,936 | |
| ₹103.26 | +0.54 | +0.5% | ₹103.00 | ₹104.36 | ₹102.50 | 387,137 | |
| ₹102.72 | +0.97 | +1.0% | ₹102.00 | ₹103.80 | ₹101.83 | 218,138 | |
| ₹101.75 | -1.36 | -1.3% | ₹102.99 | ₹102.99 | ₹101.19 | 220,887 | |
| ₹103.11 | +0.71 | +0.7% | ₹103.90 | ₹104.89 | ₹102.20 | 344,374 | |
| ₹102.40 | -1.77 | -1.7% | ₹105.15 | ₹105.15 | ₹102.00 | 327,314 | |
| ₹104.17 | +2.02 | +2.0% | ₹103.30 | ₹105.60 | ₹102.60 | 554,802 | |
| ₹102.15 | +1.52 | +1.5% | ₹100.00 | ₹102.50 | ₹99.15 | 406,576 | |
| ₹100.63 | +1.66 | +1.7% | ₹99.19 | ₹102.50 | ₹98.50 | 790,752 | |
| ₹98.97 | -5.06 | -4.9% | ₹103.64 | ₹104.85 | ₹98.20 | 1,189,588 |
- Ticker
- NSE:NAVKARCORP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 21, 2026
Navkar Corporation Ltd Press Release Jul 21 2026
Latest deck · Aug 6, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 10 slides
Latest news
Navkar Corporation Ltd Press Release Jul 21 2026
Jul 21, 2026
Closed ₹98.97 (-4.9%) on Jul 22, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 10 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 8, 2026
Navkar Corporation Ltd on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 5 in all · newest Jul 21, 2026 · oldest 2025
- Decks
- 36 decks · latest Aug 6, 2026
Where Navkar Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAVKARCORP · Home listing · This page | NSE | India | INR |
| BSE:NAVKARCORP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Navkar Corporation Ltd.