Stock listing
NSE:NAUKRI Info Edge India Ltd. Share Price
Home listing (NSE) of Info Edge India Ltd.
Follow Info Edge India Ltd. into a list and get an email when it puts out news.
Share price · NSE:NAUKRI
₹1,220.00 INR -45.10 (-3.6%)
Close on Oct 19, 2026
- Day range
- ₹1,220.00 – ₹1,265.90 INROct 19, 2026
- Volume
- 750,602 sharesOct 19, 2026
- Market cap
- ₹790.2B INRAt the close on Oct 19, 2026 · price × 647.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAUKRI · Home | ₹1,220.00 INR | -45.10 (-3.6%) | 750,602 | ₹1,265.10 | ₹1,265.90 | ₹1,220.00 | ₹1,265.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NAUKRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,220.00 | -45.10 | -3.6% | ₹1,265.10 | ₹1,265.90 | ₹1,220.00 | 750,602 | |
| ₹1,265.10 | +29.90 | +2.4% | ₹1,235.20 | ₹1,269.20 | ₹1,231.80 | 1,431,722 | |
| ₹1,235.20 | +15.20 | +1.2% | ₹1,215.00 | ₹1,247.20 | ₹1,215.00 | 1,619,729 | |
| ₹1,220.00 | -2.60 | -0.2% | ₹1,217.00 | ₹1,230.00 | ₹1,211.00 | 1,463,457 | |
| ₹1,222.60 | +18.70 | +1.6% | ₹1,216.30 | ₹1,239.30 | ₹1,209.60 | 1,501,673 | |
| ₹1,203.90 | -15.10 | -1.2% | ₹1,217.00 | ₹1,233.90 | ₹1,201.20 | 689,819 | |
| ₹1,219.00 | +36.20 | +3.1% | ₹1,189.80 | ₹1,235.00 | ₹1,189.80 | 1,672,590 | |
| ₹1,182.80 | -42.50 | -3.5% | ₹1,221.00 | ₹1,253.20 | ₹1,182.80 | 2,180,593 | |
| ₹1,225.30 | -15.70 | -1.3% | ₹1,242.70 | ₹1,250.70 | ₹1,210.00 | 1,008,055 | |
| ₹1,241.00 | +39.30 | +3.3% | ₹1,208.70 | ₹1,241.00 | ₹1,197.40 | 1,622,862 | |
| ₹1,201.70 | +1.70 | +0.1% | ₹1,220.30 | ₹1,241.00 | ₹1,198.40 | 2,021,519 | |
| ₹1,200.00 | -19.50 | -1.6% | ₹1,215.10 | ₹1,221.20 | ₹1,180.30 | 2,219,568 | |
| ₹1,219.50 | -25.50 | -2.0% | ₹1,235.00 | ₹1,246.00 | ₹1,204.50 | 1,589,054 | |
| ₹1,245.00 | -8.90 | -0.7% | ₹1,238.10 | ₹1,251.30 | ₹1,232.30 | 1,242,585 | |
| ₹1,253.90 | -0.90 | -0.1% | ₹1,250.80 | ₹1,263.00 | ₹1,234.40 | 1,070,424 | |
| ₹1,254.80 | +30.80 | +2.5% | ₹1,216.40 | ₹1,259.00 | ₹1,215.40 | 1,135,428 | |
| ₹1,224.00 | -73.00 | -5.6% | ₹1,232.00 | ₹1,257.60 | ₹1,202.30 | 3,155,710 | |
| ₹1,297.00 | -7.00 | -0.5% | ₹1,295.60 | ₹1,322.70 | ₹1,291.10 | 1,549,637 | |
| ₹1,304.00 | +7.60 | +0.6% | ₹1,296.00 | ₹1,316.90 | ₹1,291.90 | 1,322,215 | |
| ₹1,296.40 | +45.20 | +3.6% | ₹1,265.00 | ₹1,305.30 | ₹1,251.40 | 1,697,517 | |
| ₹1,251.20 | -13.80 | -1.1% | ₹1,265.00 | ₹1,284.00 | ₹1,251.20 | 1,486,135 | |
| ₹1,265.00 | +9.00 | +0.7% | ₹1,247.00 | ₹1,283.10 | ₹1,242.80 | 970,996 | |
| ₹1,256.00 | -5.50 | -0.4% | ₹1,258.50 | ₹1,274.30 | ₹1,250.90 | 788,281 | |
| ₹1,261.50 | +10.70 | +0.9% | ₹1,268.10 | ₹1,310.00 | ₹1,261.50 | 1,716,983 | |
| ₹1,250.80 | -14.20 | -1.1% | ₹1,250.00 | ₹1,262.10 | ₹1,244.80 | 524,171 | |
| ₹1,265.00 | -2.00 | -0.2% | ₹1,266.90 | ₹1,277.90 | ₹1,246.90 | 981,803 | |
| ₹1,267.00 | -25.00 | -1.9% | ₹1,281.00 | ₹1,286.60 | ₹1,255.00 | 1,281,379 | |
| ₹1,292.00 | -10.50 | -0.8% | ₹1,274.50 | ₹1,298.30 | ₹1,251.90 | 2,345,489 | |
| ₹1,302.50 | -17.30 | -1.3% | ₹1,319.00 | ₹1,321.80 | ₹1,284.40 | 856,453 | |
| ₹1,319.80 | -10.20 | -0.8% | ₹1,330.50 | ₹1,349.50 | ₹1,313.10 | 556,306 | |
| ₹1,330.00 | -13.70 | -1.0% | ₹1,343.70 | ₹1,348.90 | ₹1,320.20 | 450,580 | |
| ₹1,343.70 | -12.30 | -0.9% | ₹1,330.10 | ₹1,352.40 | ₹1,314.80 | 1,456,671 | |
| ₹1,356.00 | +43.00 | +3.3% | ₹1,335.00 | ₹1,371.70 | ₹1,327.20 | 1,564,601 | |
| ₹1,313.00 | -41.00 | -3.0% | ₹1,354.00 | ₹1,358.00 | ₹1,313.00 | 2,345,418 | |
| ₹1,354.00 | +24.00 | +1.8% | ₹1,339.00 | ₹1,369.40 | ₹1,339.00 | 1,808,851 | |
| ₹1,330.00 | +6.50 | +0.5% | ₹1,319.60 | ₹1,345.60 | ₹1,318.00 | 982,905 | |
| ₹1,323.50 | -26.50 | -2.0% | ₹1,349.20 | ₹1,350.90 | ₹1,322.00 | 805,875 | |
| ₹1,350.00 | +1.00 | +0.1% | ₹1,345.70 | ₹1,350.00 | ₹1,328.10 | 970,768 | |
| ₹1,349.00 | -1.10 | -0.1% | ₹1,348.00 | ₹1,360.00 | ₹1,336.70 | 1,123,288 | |
| ₹1,350.10 | -10.80 | -0.8% | ₹1,367.80 | ₹1,367.80 | ₹1,345.20 | 600,356 | |
| ₹1,360.90 | -17.50 | -1.3% | ₹1,385.30 | ₹1,390.10 | ₹1,355.30 | 1,278,109 | |
| ₹1,378.40 | +23.50 | +1.7% | ₹1,355.00 | ₹1,378.40 | ₹1,351.50 | 826,319 | |
| ₹1,354.90 | -0.90 | -0.1% | ₹1,345.00 | ₹1,368.80 | ₹1,331.10 | 1,540,395 | |
| ₹1,355.80 | +12.80 | +1.0% | ₹1,341.00 | ₹1,374.00 | ₹1,340.70 | 3,063,291 | |
| ₹1,343.00 | -14.30 | -1.1% | ₹1,365.00 | ₹1,367.10 | ₹1,337.00 | 1,048,678 | |
| ₹1,357.30 | +18.30 | +1.4% | ₹1,339.00 | ₹1,369.40 | ₹1,336.50 | 1,173,878 | |
| ₹1,339.00 | -21.00 | -1.5% | ₹1,360.10 | ₹1,364.00 | ₹1,329.60 | 1,787,437 | |
| ₹1,360.00 | +78.00 | +6.1% | ₹1,297.00 | ₹1,391.00 | ₹1,291.10 | 9,948,602 | |
| ₹1,282.00 | +56.70 | +4.6% | ₹1,240.10 | ₹1,298.50 | ₹1,236.70 | 5,801,604 | |
| ₹1,225.30 | -14.70 | -1.2% | ₹1,236.90 | ₹1,244.00 | ₹1,222.60 | 747,939 | |
| ₹1,240.00 | -2.00 | -0.2% | ₹1,245.00 | ₹1,257.00 | ₹1,229.50 | 1,210,220 | |
| ₹1,242.00 | -18.00 | -1.4% | ₹1,265.90 | ₹1,277.90 | ₹1,230.50 | 1,282,107 | |
| ₹1,260.00 | -8.80 | -0.7% | ₹1,274.50 | ₹1,276.80 | ₹1,251.70 | 1,053,721 | |
| ₹1,268.80 | +42.55 | +3.5% | ₹1,231.80 | ₹1,268.80 | ₹1,231.80 | 937,278 | |
| ₹1,226.25 | -17.80 | -1.4% | ₹1,236.00 | ₹1,236.00 | ₹1,204.10 | 1,990,511 | |
| ₹1,244.05 | -3.80 | -0.3% | ₹1,248.90 | ₹1,265.45 | ₹1,236.00 | 1,007,603 | |
| ₹1,247.85 | +11.70 | +0.9% | ₹1,249.90 | ₹1,268.90 | ₹1,237.15 | 1,977,359 | |
| ₹1,236.15 | +41.85 | +3.5% | ₹1,200.00 | ₹1,252.55 | ₹1,198.00 | 3,902,008 | |
| ₹1,194.30 | +28.80 | +2.5% | ₹1,171.45 | ₹1,203.00 | ₹1,171.45 | 2,342,436 | |
| ₹1,165.50 | -4.45 | -0.4% | ₹1,150.00 | ₹1,177.50 | ₹1,140.00 | 1,248,750 | |
| ₹1,169.95 | -19.35 | -1.6% | ₹1,188.00 | ₹1,188.00 | ₹1,155.70 | 857,055 | |
| ₹1,189.30 | -18.40 | -1.5% | ₹1,209.00 | ₹1,209.00 | ₹1,183.80 | 1,736,169 | |
| ₹1,207.70 | +16.20 | +1.4% | ₹1,194.00 | ₹1,223.50 | ₹1,193.95 | 4,113,918 | |
| ₹1,191.50 | +4.25 | +0.4% | ₹1,185.00 | ₹1,205.65 | ₹1,181.55 | 3,300,086 |
- Ticker
- NSE:NAUKRI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 14, 2026
Info Edge India Ltd. Press Release Sep 14 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 52 slides
Latest news
Info Edge India Ltd. Press Release Sep 14 2026
Sep 14, 2026
Closed ₹1,261.50 (+0.9%) on Sep 15, 2026
Info Edge India Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹1,282.00 (+4.6%) on Aug 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 52 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 61 slides · May 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 2026
Info Edge India Ltd. on 6ix
- News releases
- 7 in the last 12 months · 15 in all · newest Sep 14, 2026 · oldest 2024
- Decks
- 97 decks · latest Aug 10, 2026
Where Info Edge India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAUKRI · Home listing · This page | NSE | India | INR |
| BSE:NAUKRI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Info Edge India Ltd.